Ayni Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $23.363 | N/A |
| 2026-08-16 | $0,000000000000000000 | $20.830 | $0,275921 |
| 2026-08-15 | $0,000000000000000000 | $24.599 | $0,276979 |
| 2026-08-14 | $0,000000000000000000 | $24.414 | $0,276742 |
| 2026-08-13 | $0,000000000000000000 | $40.577 | $0,277326 |
| 2026-08-12 | $0,000000000000000000 | $43.433 | $0,277238 |
| 2026-08-11 | $0,000000000000000000 | $28.777 | $0,275610 |
| 2026-08-10 | $0,000000000000000000 | $27.964 | $0,273366 |
| 2026-08-09 | $0,000000000000000000 | $29.696 | $0,276545 |
| 2026-08-08 | $0,000000000000000000 | $31.421 | $0,275393 |
| 2026-08-07 | $0,000000000000000000 | $30.845 | $0,273784 |
| 2026-08-06 | $0,000000000000000000 | $31.330 | $0,274841 |
| 2026-08-05 | $0,000000000000000000 | $27.008 | $0,273591 |
| 2026-08-04 | $0,000000000000000000 | $24.249 | $0,275527 |
| 2026-08-03 | $0,000000000000000000 | $24.494 | $0,272164 |
| 2026-08-02 | $0,000000000000000000 | $24.578 | $0,273979 |
| 2026-08-01 | $0,000000000000000000 | $25.123 | $0,272790 |
| 2026-07-31 | $0,000000000000000000 | $26.382 | $0,272797 |
| 2026-07-30 | $0,000000000000000000 | $27.522 | $0,274501 |
| 2026-07-29 | $0,000000000000000000 | $16.873,97 | $0,273158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
