Ayni Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $28.133 | N/A |
| 2026-07-01 | $0,000000000000000000 | $27.894 | $0,271172 |
| 2026-06-30 | $0,000000000000000000 | $28.723 | $0,271460 |
| 2026-06-29 | $0,000000000000000000 | $14.435,80 | $0,272429 |
| 2026-06-28 | $0,000000000000000000 | $33.407 | $0,274491 |
| 2026-06-27 | $0,000000000000000000 | $53.475 | $0,274262 |
| 2026-06-26 | $0,000000000000000000 | $58.608 | $0,272324 |
| 2026-06-25 | $0,000000000000000000 | $32.726 | $0,276502 |
| 2026-06-24 | $0,000000000000000000 | $31.442 | $0,276892 |
| 2026-06-23 | $0,000000000000000000 | $22.888 | $0,271417 |
| 2026-06-22 | $0,000000000000000000 | $18.928,40 | $0,273820 |
| 2026-06-21 | $0,000000000000000000 | $19.072,42 | $0,276378 |
| 2026-06-20 | $0,000000000000000000 | $18.168,27 | $0,276251 |
| 2026-06-19 | $0,000000000000000000 | $24.378 | $0,274436 |
| 2026-06-18 | $0,000000000000000000 | $20.800 | $0,274913 |
| 2026-06-17 | $0,000000000000000000 | $21.632 | $0,272505 |
| 2026-06-16 | $0,000000000000000000 | $23.970 | $0,271948 |
| 2026-06-15 | $0,000000000000000000 | $21.997 | $0,273949 |
| 2026-06-14 | $0,000000000000000000 | $23.748 | $0,276378 |
| 2026-06-13 | $0,000000000000000000 | $18.464,79 | $0,273770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
