Azuma Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $43.187 | $1.300,81 | N/A |
| 2026-04-06 | $44.036 | $289,85 | $0,00031415 |
| 2026-04-05 | $45.813 | $1.237,79 | $0,00031715 |
| 2026-04-04 | $94.973 | $2.620,15 | $0,00032996 |
| 2026-04-03 | $78.967 | $238,20 | $0,00068402 |
| 2026-04-02 | $50.978 | $287,12 | $0,00056874 |
| 2026-04-01 | $35.114 | $2.743,06 | $0,00036716 |
| 2026-03-31 | $36.034 | $2.820,56 | $0,00025290 |
| 2026-03-30 | $36.036 | $2.721,23 | $0,00025953 |
| 2026-03-29 | $35.092 | $2.872,05 | $0,00025954 |
| 2026-03-28 | $36.040 | $2.844,57 | $0,00025274 |
| 2026-03-27 | $46.378 | $124,28 | $0,00025958 |
| 2026-03-26 | $46.390 | $125,92 | $0,00033402 |
| 2026-03-25 | $46.386 | $143,69 | $0,00033411 |
| 2026-03-24 | $46.518 | $302,88 | $0,00033408 |
| 2026-03-23 | $38.546 | $3.685,08 | $0,00033503 |
| 2026-03-22 | $38.556 | $2.083,91 | $0,00027762 |
| 2026-03-21 | $38.556 | $2.083,91 | $0,00027769 |
| 2026-03-20 | $15.272,20 | $36,41 | $0,00027769 |
| 2026-03-19 | $15.273,70 | $184,20 | $0,00010999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
