Azuma Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $155.836 | $7,15 | N/A |
| 2026-08-13 | $155.839 | $558,36 | $0,00031292 |
| 2026-08-12 | $43.453 | $1.869,50 | $0,00031293 |
| 2026-08-11 | $43.452 | $1.752,92 | $0,00031296 |
| 2026-08-10 | $41.629 | $1.619,86 | $0,00031295 |
| 2026-08-09 | $41.628 | $1.617,52 | $0,00029982 |
| 2026-08-08 | $43.465 | $1.748,03 | $0,00029982 |
| 2026-08-07 | $43.455 | $1.754,69 | $0,00031305 |
| 2026-08-06 | $43.451 | $1.840,77 | $0,00031298 |
| 2026-08-05 | $43.459 | $1.846,77 | $0,00031295 |
| 2026-08-04 | $43.451 | $1.830,99 | $0,00031300 |
| 2026-08-03 | $41.617 | $1.686,51 | $0,00031294 |
| 2026-08-02 | $41.621 | $1.550,80 | $0,00029973 |
| 2026-08-01 | $27.275 | $0,502448 | $0,00029977 |
| 2026-07-28 | $27.281 | $154,72 | $0,00019644 |
| 2026-07-27 | $17.953,99 | $0,975860 | $0,00019648 |
| 2026-07-24 | $25.155 | $54,06 | $0,00012931 |
| 2026-07-23 | $13.724,82 | $9,53 | $0,00018117 |
| 2026-07-22 | $6.937,82 | $1,048 | $0,00009885 |
| 2026-07-21 | $6.937,87 | $0,559640 | $0,00004997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
