BaaSid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $133.664 | $1.094,96 | N/A |
| 2026-08-17 | $148.389 | $444,95 | $0,00001337 |
| 2026-08-16 | $149.799 | $624,18 | $0,00001484 |
| 2026-08-15 | $173.112 | $894,64 | $0,00001498 |
| 2026-08-14 | $152.456 | $404,16 | $0,00001731 |
| 2026-08-13 | $139.806 | $139,55 | $0,00001525 |
| 2026-08-12 | $159.343 | $426,97 | $0,00001398 |
| 2026-08-11 | $153.131 | $427,41 | $0,00001593 |
| 2026-08-10 | $175.991 | $4,09 | $0,00001531 |
| 2026-08-09 | $130.781 | $71,86 | $0,00001760 |
| 2026-08-08 | $130.050 | $1.161,73 | $0,00001308 |
| 2026-08-07 | $183.514 | $427,10 | $0,00001300 |
| 2026-08-06 | $190.716 | $466,67 | $0,00001835 |
| 2026-08-05 | $189.712 | $189,10 | $0,00001907 |
| 2026-08-04 | $200.242 | $230,36 | $0,00001897 |
| 2026-08-03 | $203.180 | $10,23 | $0,00002002 |
| 2026-08-02 | $201.835 | $176,64 | $0,00002032 |
| 2026-08-01 | $203.931 | $504,17 | $0,00002018 |
| 2026-07-31 | $201.314 | $185,64 | $0,00002039 |
| 2026-07-30 | $199.239 | $281,95 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
