BaaSid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $476.644 | $317,69 | N/A |
| 2026-06-29 | $437.088 | $237,40 | $0,00006441 |
| 2026-06-28 | $476.209 | $95,87 | $0,00005907 |
| 2026-06-27 | $494.451 | $249,73 | $0,00006435 |
| 2026-06-26 | $525.011 | $1.987,09 | $0,00006682 |
| 2026-06-25 | $464.263 | $317,46 | $0,00007089 |
| 2026-06-24 | $462.073 | $1.347,55 | $0,00006274 |
| 2026-06-23 | $476.536 | $142,38 | $0,00005996 |
| 2026-06-22 | $516.851 | $234,57 | $0,00006440 |
| 2026-06-21 | $530.785 | $498,69 | $0,00006986 |
| 2026-06-20 | $524.588 | $527,69 | $0,00007173 |
| 2026-06-19 | $517.704 | $823,42 | $0,00007089 |
| 2026-06-18 | $522.003 | $682,68 | $0,00006996 |
| 2026-06-17 | $528.582 | $226,96 | $0,00007052 |
| 2026-06-16 | $534.186 | $741,20 | $0,00007142 |
| 2026-06-15 | $518.854 | $123,75 | $0,00007219 |
| 2026-06-14 | $520.553 | $268,05 | $0,00007012 |
| 2026-06-13 | $548.731 | $577,59 | $0,00007035 |
| 2026-06-12 | $548.132 | $636,71 | $0,00007415 |
| 2026-06-11 | $551.168 | $216,65 | $0,00007407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
