BaaSid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $974.828 | $338,51 | N/A |
| 2026-03-25 | $986.739 | $199,81 | $0,00013173 |
| 2026-03-24 | $994.198 | $182,59 | $0,00013335 |
| 2026-03-23 | $934.027 | $111,07 | $0,00013432 |
| 2026-03-22 | $886.833 | $7,19 | $0,00012622 |
| 2026-03-21 | $933.192 | $56,22 | $0,00011984 |
| 2026-03-20 | $976.784 | $1.206,91 | $0,00012615 |
| 2026-03-19 | $1.023.138 | $1.285,00 | $0,00013200 |
| 2026-03-18 | $1.000.464 | $582,86 | $0,00013826 |
| 2026-03-17 | $1.056.429 | $1.607,18 | $0,00013520 |
| 2026-03-16 | $1.053.722 | $288,21 | $0,00014276 |
| 2026-03-15 | $928.584 | $461,86 | $0,00014236 |
| 2026-03-14 | $1.093.161 | $294,04 | $0,00012548 |
| 2026-03-13 | $1.132.269 | $99,74 | $0,00014771 |
| 2026-03-12 | $1.138.930 | $2.752,64 | $0,00012985 |
| 2026-03-11 | $866.385 | $734,62 | $0,00015391 |
| 2026-03-10 | $973.293 | $43,17 | $0,00011709 |
| 2026-03-09 | $972.740 | $428,33 | $0,00013153 |
| 2026-03-08 | $966.549 | $31,69 | $0,00013145 |
| 2026-03-07 | $946.608 | $111,11 | $0,00013061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
