BaaSid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $612.610 | $4.266,77 | N/A |
| 2026-05-12 | $438.346 | $1.784,88 | $0,00008278 |
| 2026-05-11 | $406.568 | $767,12 | $0,00005922 |
| 2026-05-10 | $412.540 | $1.014,47 | $0,00005491 |
| 2026-05-09 | $418.633 | $153,14 | $0,00005575 |
| 2026-05-08 | $420.346 | $1.137,02 | $0,00005657 |
| 2026-05-07 | $424.286 | $1.002,82 | $0,00005680 |
| 2026-05-06 | $416.418 | $205,84 | $0,00005734 |
| 2026-05-05 | $416.330 | $550,19 | $0,00005627 |
| 2026-05-04 | $427.557 | $760,49 | $0,00005626 |
| 2026-05-03 | $401.755 | $497,56 | $0,00005778 |
| 2026-05-02 | $442.596 | $554,93 | $0,00005429 |
| 2026-05-01 | $446.515 | $681,73 | $0,00005981 |
| 2026-04-30 | $446.968 | $671,87 | $0,00006034 |
| 2026-04-29 | $451.094 | $620,55 | $0,00006040 |
| 2026-04-28 | $455.842 | $476,53 | $0,00006096 |
| 2026-04-27 | $458.836 | $182,95 | $0,00006161 |
| 2026-04-26 | $431.981 | $372,08 | $0,00006200 |
| 2026-04-25 | $493.120 | $392,27 | $0,00005838 |
| 2026-04-24 | $494.214 | $741,60 | $0,00006664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
