Baby 4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $716.880 | $3,21 | N/A |
| 2026-04-07 | $717.411 | $6,40 | $0,00071688 |
| 2026-04-06 | $719.508 | $3,19 | $0,00071751 |
| 2026-04-05 | $708.657 | $2,67 | $0,00071900 |
| 2026-04-04 | $709.188 | $2,67 | $0,00070905 |
| 2026-04-03 | $733.680 | $14,26 | $0,00070912 |
| 2026-04-02 | $733.680 | $14,26 | $0,00073368 |
| 2026-04-01 | $737.409 | $32,01 | $0,00073368 |
| 2026-03-31 | $730.432 | $6,49 | $0,00073741 |
| 2026-03-30 | $730.432 | $6,49 | $0,00073043 |
| 2026-03-29 | $731.533 | $3,24 | $0,00073043 |
| 2026-03-28 | $733.168 | $12,52 | $0,00073123 |
| 2026-03-27 | $733.489 | $12,52 | $0,00073328 |
| 2026-03-26 | $771.147 | $3,42 | $0,00073349 |
| 2026-03-25 | $763.341 | $11,03 | $0,00077115 |
| 2026-03-24 | $763.041 | $16,44 | $0,00076308 |
| 2026-03-23 | $749.739 | $6,73 | $0,00076304 |
| 2026-03-22 | $749.275 | $6,73 | $0,00074974 |
| 2026-03-20 | $761.360 | $60,87 | $0,00074947 |
| 2026-03-19 | $781.327 | $65,99 | $0,00076082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
