Baby Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.059,99 | $5,97 | N/A |
| 2026-05-24 | $11.061,74 | $13,55 | $0,000000000026333 |
| 2026-05-23 | $11.021,69 | $6,04 | $0,000000000026324 |
| 2026-05-22 | $11.056,71 | $5,93 | $0,000000000026242 |
| 2026-05-21 | $10.925,55 | $5,23 | $0,000000000026325 |
| 2026-05-20 | $10.776,50 | $54,75 | $0,000000000026013 |
| 2026-05-19 | $10.908,44 | $1,52 | $0,000000000025651 |
| 2026-05-18 | $10.956,71 | $8,33 | $0,000000000025972 |
| 2026-05-17 | $11.120,44 | $16,47 | $0,000000000026087 |
| 2026-05-16 | $11.302,27 | $33,93 | $0,000000000026444 |
| 2026-05-15 | $11.366,41 | $5,67 | $0,000000000026914 |
| 2026-05-14 | $11.194,79 | $3,63 | $0,000000000027063 |
| 2026-05-13 | $11.141,17 | $27,38 | $0,000000000026651 |
| 2026-05-12 | $11.204,89 | $22,64 | $0,000000000026510 |
| 2026-05-11 | $11.066,24 | $19,17 | $0,000000000026617 |
| 2026-05-10 | $10.845,34 | $20,08 | $0,000000000026348 |
| 2026-05-09 | $10.906,82 | $90,19 | $0,000000000025839 |
| 2026-05-08 | $11.034,08 | $1.296,43 | $0,000000000025970 |
| 2026-05-07 | $15.087,10 | $118,38 | $0,000000000026272 |
| 2026-05-06 | $14.961,04 | $749,59 | $0,000000000035922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
