Baby Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.691,15 | $6,43 | N/A |
| 2026-03-27 | $9.976,13 | $46,66 | $0,000000000023074 |
| 2026-03-26 | $10.171,18 | $3,01 | $0,000000000023753 |
| 2026-03-25 | $10.034,96 | $4,37 | $0,000000000024217 |
| 2026-03-24 | $10.053,36 | $6,65 | $0,000000000023893 |
| 2026-03-23 | $9.960,04 | $23,54 | $0,000000000023937 |
| 2026-03-22 | $10.155,82 | $41,05 | $0,000000000023714 |
| 2026-03-21 | $10.269,05 | $12,31 | $0,000000000024029 |
| 2026-03-20 | $10.229,37 | $34,86 | $0,000000000024450 |
| 2026-03-19 | $10.266,34 | $39,22 | $0,000000000024356 |
| 2026-03-18 | $10.568,73 | $8,95 | $0,000000000024451 |
| 2026-03-17 | $10.520,08 | $8,93 | $0,000000000025117 |
| 2026-03-16 | $10.385,38 | $2,76 | $0,000000000025048 |
| 2026-03-15 | $10.386,24 | $2,76 | $0,000000000024727 |
| 2026-03-14 | $10.386,24 | $2,76 | $0,000000000024729 |
| 2026-03-13 | $10.316,51 | $2,97 | $0,000000000024729 |
| 2026-03-12 | $10.288,85 | $38,77 | $0,000000000024563 |
| 2026-03-11 | $10.129,28 | $43,33 | $0,000000000024497 |
| 2026-03-10 | $10.057,98 | $3,18 | $0,000000000024117 |
| 2026-03-09 | $9.756,12 | $74,84 | $0,000000000023948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
