Baby BFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.043.755 | $23.767 | N/A |
| 2026-04-06 | $1.082.091 | $22.534 | $0,00026091 |
| 2026-04-05 | $1.172.286 | $15.728,74 | $0,00027050 |
| 2026-04-04 | $1.017.901 | $10.973,65 | $0,00029315 |
| 2026-04-03 | $988.193 | $33.839 | $0,00025439 |
| 2026-04-02 | $1.112.036 | $87.191 | $0,00024706 |
| 2026-04-01 | $1.132.739 | $17.826,45 | $0,00027797 |
| 2026-03-31 | $851.714 | $11.962,08 | $0,00028218 |
| 2026-03-30 | $841.110 | $9.986,58 | $0,00021292 |
| 2026-03-29 | $889.521 | $12.128,23 | $0,00021026 |
| 2026-03-28 | $865.758 | $12.084,88 | $0,00022235 |
| 2026-03-27 | $866.073 | $10.168,72 | $0,00021643 |
| 2026-03-26 | $949.812 | $10.499,41 | $0,00021652 |
| 2026-03-25 | $862.850 | $14.976,29 | $0,00023742 |
| 2026-03-24 | $867.379 | $10.442,49 | $0,00021564 |
| 2026-03-23 | $923.984 | $5.300,66 | $0,00021685 |
| 2026-03-22 | $933.529 | $5.569,68 | $0,00023078 |
| 2026-03-21 | $961.790 | $12.664,26 | $0,00023319 |
| 2026-03-20 | $1.007.644 | $7.828,60 | $0,00024047 |
| 2026-03-19 | $1.047.115 | $9.988,67 | $0,00025188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
