Baby BitCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $49.305 | $5,08 | N/A |
| 2026-04-06 | $49.885 | $69,53 | $0,00004930 |
| 2026-04-05 | $50.166 | $22,19 | $0,00004988 |
| 2026-04-04 | $49.816 | $147,07 | $0,00005042 |
| 2026-04-03 | $49.969 | $540,18 | $0,00004982 |
| 2026-04-02 | $52.336 | $224,27 | $0,00004997 |
| 2026-04-01 | $52.277 | $122,52 | $0,00005233 |
| 2026-03-31 | $52.561 | $3,89 | $0,00005228 |
| 2026-03-30 | $52.045 | $17,13 | $0,00005233 |
| 2026-03-29 | $52.682 | $331,32 | $0,00005182 |
| 2026-03-28 | $53.241 | $183,19 | $0,00005294 |
| 2026-03-27 | $54.443 | $928,59 | $0,00005327 |
| 2026-03-26 | $65.280 | $152,82 | $0,00005444 |
| 2026-03-25 | $65.092 | $191,01 | $0,00006528 |
| 2026-03-24 | $63.735 | $9,40 | $0,00006509 |
| 2026-03-23 | $59.714 | $260,01 | $0,00006374 |
| 2026-03-22 | $60.760 | $16,98 | $0,00005970 |
| 2026-03-21 | $60.606 | $69,46 | $0,00006019 |
| 2026-03-20 | $59.201 | $214,49 | $0,00006061 |
| 2026-03-19 | $61.914 | $40,63 | $0,00005946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
