Baby BitCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $57.143 | $5,20 | N/A |
| 2026-05-21 | $56.684 | $12,29 | $0,00005713 |
| 2026-05-20 | $55.580 | $524,89 | $0,00005668 |
| 2026-05-19 | $52.053 | $252,11 | $0,00005530 |
| 2026-05-18 | $50.702 | $19,92 | $0,00005175 |
| 2026-05-17 | $52.101 | $600,83 | $0,00005082 |
| 2026-05-16 | $52.842 | $75,24 | $0,00005184 |
| 2026-05-15 | $55.085 | $44,80 | $0,00005284 |
| 2026-05-14 | $54.034 | $46,72 | $0,00005508 |
| 2026-05-13 | $55.779 | $15,27 | $0,00005402 |
| 2026-05-12 | $57.402 | $891,35 | $0,00005601 |
| 2026-05-11 | $55.938 | $226,63 | $0,00005742 |
| 2026-05-10 | $52.916 | $96,17 | $0,00005589 |
| 2026-05-09 | $51.813 | $127,12 | $0,00005292 |
| 2026-05-08 | $50.600 | $46,65 | $0,00005182 |
| 2026-05-07 | $51.113 | $56,39 | $0,00005060 |
| 2026-05-06 | $49.525 | $115,15 | $0,00005111 |
| 2026-05-05 | $48.945 | $786,68 | $0,00004953 |
| 2026-05-04 | $43.436 | $11,48 | $0,00004894 |
| 2026-05-03 | $43.423 | $16,54 | $0,00004344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
