Baby BitCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $55.464 | $34,54 | N/A |
| 2026-08-23 | $54.490 | $100,28 | $0,00005546 |
| 2026-08-22 | $54.517 | $84,83 | $0,00005449 |
| 2026-08-21 | $50.344 | $94,80 | $0,00005452 |
| 2026-08-20 | $49.447 | $29,15 | $0,00005034 |
| 2026-08-19 | $44.568 | $1,14 | $0,00004945 |
| 2026-08-17 | $43.076 | $2,24 | $0,00004457 |
| 2026-08-16 | $43.516 | $6,31 | $0,00004308 |
| 2026-08-15 | $43.611 | $9,85 | $0,00004352 |
| 2026-08-14 | $44.178 | $1,31 | $0,00004361 |
| 2026-08-13 | $43.791 | $22,12 | $0,00004418 |
| 2026-08-12 | $44.208 | $12,10 | $0,00004379 |
| 2026-08-11 | $43.974 | $2,97 | $0,00004421 |
| 2026-08-10 | $44.000 | $2,29 | $0,00004397 |
| 2026-08-09 | $44.241 | $2,19 | $0,00004400 |
| 2026-08-08 | $42.926 | $2,64 | $0,00004424 |
| 2026-08-07 | $42.325 | $12,72 | $0,00004293 |
| 2026-08-06 | $42.938 | $15,69 | $0,00004232 |
| 2026-08-05 | $42.918 | $32,22 | $0,00004294 |
| 2026-08-04 | $42.948 | $26,48 | $0,00004292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
