Baby BitCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $49.990 | $57,58 | N/A |
| 2026-07-07 | $52.695 | $37,68 | $0,00005270 |
| 2026-07-06 | $54.068 | $12,44 | $0,00005407 |
| 2026-07-05 | $53.479 | $12,66 | $0,00005348 |
| 2026-07-04 | $53.785 | $26,32 | $0,00005379 |
| 2026-07-03 | $54.072 | $5,07 | $0,00005407 |
| 2026-07-02 | $52.954 | $162,54 | $0,00005295 |
| 2026-07-01 | $49.805 | $10,96 | $0,00004981 |
| 2026-06-30 | $47.433 | $5,12 | $0,00004743 |
| 2026-06-29 | $48.488 | $11,27 | $0,00004849 |
| 2026-06-28 | $45.993 | $9,63 | $0,00004599 |
| 2026-06-27 | $45.370 | $17,13 | $0,00004537 |
| 2026-06-26 | $46.547 | $80,88 | $0,00004655 |
| 2026-06-25 | $44.009 | $37,48 | $0,00004401 |
| 2026-06-24 | $44.139 | $1,57 | $0,00004414 |
| 2026-06-23 | $44.989 | $44,13 | $0,00004499 |
| 2026-06-22 | $46.493 | $17,24 | $0,00004649 |
| 2026-06-21 | $46.551 | $11,76 | $0,00004655 |
| 2026-06-20 | $46.984 | $27,58 | $0,00004698 |
| 2026-06-19 | $44.591 | $14,46 | $0,00004459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
