Baby Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.661,74 | $7,65 | N/A |
| 2026-06-01 | $8.887,36 | $42,67 | $0,00000866 |
| 2026-05-31 | $8.887,36 | $42,67 | $0,00000889 |
| 2026-05-30 | $8.064,28 | $1,34 | $0,00000889 |
| 2026-05-29 | $8.101,26 | $1,34 | $0,00000807 |
| 2026-05-28 | $8.272,14 | $9,60 | $0,00000810 |
| 2026-05-27 | $8.377,15 | $1,44 | $0,00000827 |
| 2026-05-26 | $8.447,69 | $4,23 | $0,00000838 |
| 2026-05-25 | $8.367,88 | $32,97 | $0,00000845 |
| 2026-05-24 | $8.387,43 | $5,28 | $0,00000837 |
| 2026-05-23 | $8.373,44 | $1,84 | $0,00000838 |
| 2026-05-22 | $8.345,76 | $8,63 | $0,00000837 |
| 2026-05-21 | $8.345,76 | $8,63 | $0,00000835 |
| 2026-05-17 | $8.552,53 | $1,33 | $0,00000835 |
| 2026-05-16 | $8.582,47 | $1,34 | $0,00000855 |
| 2026-05-15 | $8.610,99 | $6,64 | $0,00000858 |
| 2026-05-14 | $8.572,50 | $3,27 | $0,00000861 |
| 2026-05-13 | $8.459,90 | $221,50 | $0,00000857 |
| 2026-05-12 | $9.287,61 | $168,67 | $0,00000845 |
| 2026-05-11 | $8.614,19 | $2,97 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
