Baby Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.607,69 | $1,23 | $0,00000761 |
| 2026-07-16 | $7.720,41 | $31,97 | $0,00000772 |
| 2026-07-15 | $7.769,26 | $36,77 | $0,00000777 |
| 2026-07-14 | $7.684,54 | $81,93 | $0,00000768 |
| 2026-07-13 | $7.658,33 | $44,95 | $0,00000766 |
| 2026-07-12 | $7.752,26 | $52,90 | $0,00000775 |
| 2026-07-10 | $7.820,03 | $2,80 | $0,00000782 |
| 2026-07-09 | $10.810,71 | $4,73 | $0,00001081 |
| 2026-07-08 | $7.735,11 | $51,72 | $0,00000774 |
| 2026-07-07 | $8.145,25 | $1,97 | $0,00000815 |
| 2026-07-06 | $8.154,00 | $107,11 | $0,00000815 |
| 2026-07-05 | $7.948,27 | $960,14 | $0,00000795 |
| 2026-07-01 | $6.130,19 | $5,71 | $0,00000613 |
| 2026-06-30 | $6.037,43 | $7,77 | $0,00000604 |
| 2026-06-29 | $6.266,23 | $10,74 | $0,00000627 |
| 2026-06-28 | $6.128,83 | $20,34 | $0,00000613 |
| 2026-06-27 | $6.256,00 | $8,32 | $0,00000626 |
| 2026-06-24 | $6.471,40 | $8,50 | $0,00000647 |
| 2026-06-23 | $6.515,62 | $9,78 | $0,00000652 |
| 2026-06-22 | $6.674,44 | $12,68 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
