Baby Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $8.297,74 | $5,80 | N/A |
| 2026-04-15 | $8.160,18 | $17,90 | $0,00000830 |
| 2026-04-14 | $7.934,35 | $1,013 | $0,00000817 |
| 2026-04-13 | $7.877,83 | $1,008 | $0,00000793 |
| 2026-04-12 | $8.084,68 | $3,46 | $0,00000789 |
| 2026-04-11 | $8.025,60 | $15,95 | $0,00000808 |
| 2026-04-10 | $8.039,84 | $27,42 | $0,00000803 |
| 2026-04-09 | $7.987,06 | $11,70 | $0,00000803 |
| 2026-04-08 | $8.188,00 | $12,38 | $0,00000799 |
| 2026-04-07 | $7.892,52 | $1,42 | $0,00000825 |
| 2026-04-06 | $7.906,87 | $5,86 | $0,00000789 |
| 2026-04-05 | $7.828,15 | $5,61 | $0,00000794 |
| 2026-04-04 | $7.772,04 | $15,87 | $0,00000783 |
| 2026-04-03 | $7.772,04 | $15,87 | $0,00000777 |
| 2026-04-02 | $8.401,57 | $192,34 | $0,00000777 |
| 2026-04-01 | $8.401,57 | $192,34 | $0,00000840 |
| 2026-03-31 | $8.281,46 | $204,49 | $0,00000840 |
| 2026-03-30 | $8.281,46 | $204,55 | $0,00000828 |
| 2026-03-28 | $8.836,70 | $1,48 | $0,00000828 |
| 2026-03-27 | $8.952,36 | $43,41 | $0,00000884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
