Baby BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $37.896 | $155,29 | N/A |
| 2026-09-10 | $39.396 | $307,88 | $0,00003790 |
| 2026-09-09 | $40.263 | $264,33 | $0,00003940 |
| 2026-09-08 | $41.118 | $420,66 | $0,00004026 |
| 2026-09-07 | $41.340 | $36,76 | $0,00004112 |
| 2026-09-06 | $41.833 | $258,50 | $0,00004134 |
| 2026-09-05 | $39.830 | $1,66 | $0,00004183 |
| 2026-09-04 | $38.738 | $225,61 | $0,00003983 |
| 2026-09-03 | $37.019 | $14,01 | $0,00003874 |
| 2026-09-02 | $36.124 | $58,57 | $0,00003702 |
| 2026-09-01 | $37.139 | $49,84 | $0,00003612 |
| 2026-08-31 | $37.402 | $108,08 | $0,00003714 |
| 2026-08-30 | $37.673 | $99,43 | $0,00003740 |
| 2026-08-29 | $37.921 | $9,91 | $0,00003767 |
| 2026-08-28 | $39.085 | $101,33 | $0,00003792 |
| 2026-08-27 | $38.170 | $169,56 | $0,00003908 |
| 2026-08-26 | $38.441 | $310,39 | $0,00003817 |
| 2026-08-25 | $39.089 | $18,77 | $0,00003844 |
| 2026-08-24 | $38.722 | $96,28 | $0,00003909 |
| 2026-08-23 | $38.011 | $48,23 | $0,00003872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
