Baby BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $37.539 | $228,47 | N/A |
| 2026-07-21 | $39.065 | $4,52 | $0,00003754 |
| 2026-07-20 | $38.845 | $2,66 | $0,00003906 |
| 2026-07-19 | $39.021 | $187,48 | $0,00003884 |
| 2026-07-18 | $38.836 | $3,08 | $0,00003902 |
| 2026-07-17 | $39.136 | $42,55 | $0,00003884 |
| 2026-07-16 | $39.325 | $2,21 | $0,00003914 |
| 2026-07-15 | $39.422 | $2,33 | $0,00003932 |
| 2026-07-14 | $38.453 | $1,31 | $0,00003942 |
| 2026-07-13 | $38.923 | $2,81 | $0,00003845 |
| 2026-07-12 | $38.948 | $46,49 | $0,00003892 |
| 2026-07-11 | $39.206 | $19,62 | $0,00003895 |
| 2026-07-10 | $39.125 | $5,82 | $0,00003921 |
| 2026-07-08 | $39.478 | $19,61 | $0,00003912 |
| 2026-07-07 | $40.012 | $19,88 | $0,00003948 |
| 2026-07-06 | $40.199 | $402,36 | $0,00004001 |
| 2026-07-05 | $38.814 | $14,25 | $0,00004020 |
| 2026-07-04 | $38.954 | $11,01 | $0,00003881 |
| 2026-07-03 | $37.619 | $8,31 | $0,00003895 |
| 2026-07-02 | $38.021 | $8,26 | $0,00003762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
