Baby BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $60.844 | $557,45 | N/A |
| 2026-04-09 | $64.888 | $560,24 | $0,00006084 |
| 2026-04-08 | $60.899 | $488,46 | $0,00006489 |
| 2026-04-07 | $56.406 | $596,93 | $0,00006090 |
| 2026-04-06 | $51.208 | $20,23 | $0,00005641 |
| 2026-04-05 | $50.303 | $15,56 | $0,00005117 |
| 2026-04-04 | $49.841 | $6,20 | $0,00005034 |
| 2026-04-03 | $49.380 | $72,20 | $0,00004984 |
| 2026-04-02 | $51.358 | $676,08 | $0,00004938 |
| 2026-04-01 | $47.074 | $15,62 | $0,00005137 |
| 2026-03-31 | $46.447 | $16,77 | $0,00004707 |
| 2026-03-30 | $46.191 | $16,21 | $0,00004645 |
| 2026-03-29 | $46.401 | $163,69 | $0,00004620 |
| 2026-03-28 | $47.605 | $24,00 | $0,00004640 |
| 2026-03-27 | $48.397 | $71,27 | $0,00004760 |
| 2026-03-26 | $49.660 | $2,07 | $0,00004845 |
| 2026-03-25 | $49.109 | $46,02 | $0,00004967 |
| 2026-03-24 | $49.251 | $27,47 | $0,00004909 |
| 2026-03-23 | $48.377 | $64,46 | $0,00004926 |
| 2026-03-22 | $49.006 | $363,49 | $0,00004834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
