Baby BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $39.905 | $1,072 | N/A |
| 2026-06-07 | $38.491 | $37,61 | $0,00003990 |
| 2026-06-06 | $38.206 | $37,85 | $0,00003849 |
| 2026-06-05 | $40.911 | $2,86 | $0,00003827 |
| 2026-06-04 | $41.821 | $17,67 | $0,00004091 |
| 2026-06-03 | $43.662 | $4,26 | $0,00004179 |
| 2026-06-02 | $46.471 | $52,09 | $0,00004364 |
| 2026-06-01 | $47.771 | $8,03 | $0,00004639 |
| 2026-05-31 | $48.417 | $491,46 | $0,00004780 |
| 2026-05-30 | $46.461 | $11,58 | $0,00004839 |
| 2026-05-29 | $46.101 | $12,73 | $0,00004650 |
| 2026-05-28 | $46.774 | $69,92 | $0,00004612 |
| 2026-05-27 | $46.987 | $80,64 | $0,00004677 |
| 2026-05-26 | $47.307 | $79,79 | $0,00004699 |
| 2026-05-25 | $47.445 | $43,43 | $0,00004731 |
| 2026-05-24 | $47.045 | $15,31 | $0,00004744 |
| 2026-05-23 | $46.671 | $25,69 | $0,00004705 |
| 2026-05-22 | $47.141 | $12,39 | $0,00004667 |
| 2026-05-21 | $46.436 | $909,26 | $0,00004714 |
| 2026-05-20 | $52.509 | $1,39 | $0,00004644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
