Baby Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $109.540 | $8,75 | N/A |
| 2026-04-16 | $104.682 | $2,61 | $0,00010952 |
| 2026-04-15 | $103.442 | $0,999145 | $0,00010468 |
| 2026-04-14 | $103.442 | $0,999145 | $0,00010344 |
| 2026-04-13 | $100.882 | $3,41 | $0,00010344 |
| 2026-04-12 | $104.314 | $70,75 | $0,00010088 |
| 2026-04-11 | $105.764 | $3,07 | $0,00010431 |
| 2026-04-10 | $103.410 | $175,81 | $0,00010633 |
| 2026-04-09 | $100.569 | $4,83 | $0,00010341 |
| 2026-04-08 | $97.013 | $58.433 | $0,00010058 |
| 2026-04-07 | $100.879 | $57.529 | $0,00009541 |
| 2026-04-06 | $95.752 | $59.242 | $0,00010088 |
| 2026-04-05 | $97.798 | $51.886 | $0,00010046 |
| 2026-04-04 | $97.620 | $56.937 | $0,00009880 |
| 2026-04-03 | $101.050 | $52.848 | $0,00010064 |
| 2026-04-02 | $104.968 | $52.937 | $0,00010110 |
| 2026-04-01 | $105.594 | $56.602 | $0,00010497 |
| 2026-03-31 | $103.906 | $50.099 | $0,00010563 |
| 2026-03-30 | $106.990 | $57.848 | $0,00010434 |
| 2026-03-29 | $106.579 | $52.834 | $0,00010699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
