Baby Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $100.510 | $5,67 | N/A |
| 2026-06-01 | $101.760 | $3,87 | $0,00010051 |
| 2026-05-31 | $103.039 | $60,04 | $0,00010175 |
| 2026-05-30 | $103.018 | $1,97 | $0,00010303 |
| 2026-05-29 | $102.530 | $3,04 | $0,00010302 |
| 2026-05-28 | $105.374 | $1,30 | $0,00010246 |
| 2026-05-27 | $104.645 | $168,23 | $0,00010537 |
| 2026-05-26 | $105.246 | $174,09 | $0,00010410 |
| 2026-05-25 | $104.745 | $174,81 | $0,00010475 |
| 2026-05-24 | $105.251 | $10,59 | $0,00010518 |
| 2026-05-23 | $108.200 | $4,15 | $0,00010525 |
| 2026-05-22 | $109.110 | $1,35 | $0,00010820 |
| 2026-05-21 | $107.379 | $2,33 | $0,00010852 |
| 2026-05-20 | $106.263 | $42,60 | $0,00010738 |
| 2026-05-19 | $106.591 | $42,49 | $0,00010626 |
| 2026-05-18 | $106.121 | $175,39 | $0,00010598 |
| 2026-05-17 | $106.546 | $8,95 | $0,00010612 |
| 2026-05-16 | $109.101 | $3,13 | $0,00010655 |
| 2026-05-15 | $113.130 | $35,75 | $0,00010908 |
| 2026-05-14 | $113.430 | $495,52 | $0,00011371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
