Baby Fwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $81.558 | $85,03 | N/A |
| 2026-07-16 | $81.870 | $75,57 | $0,00008187 |
| 2026-07-15 | $85.032 | $307,55 | $0,00008503 |
| 2026-07-14 | $88.447 | $234,06 | $0,00008845 |
| 2026-07-13 | $81.490 | $286,01 | $0,00008149 |
| 2026-07-12 | $82.277 | $54,28 | $0,00008228 |
| 2026-07-11 | $82.511 | $1,84 | $0,00008251 |
| 2026-07-10 | $84.349 | $50,83 | $0,00008435 |
| 2026-07-08 | $87.087 | $3,23 | $0,00008709 |
| 2026-07-07 | $87.240 | $3,24 | $0,00008724 |
| 2026-07-06 | $88.776 | $8,93 | $0,00008878 |
| 2026-07-05 | $88.321 | $219,06 | $0,00008832 |
| 2026-07-04 | $91.276 | $24,28 | $0,00009128 |
| 2026-07-03 | $91.753 | $12,60 | $0,00009175 |
| 2026-07-02 | $91.069 | $1,90 | $0,00009107 |
| 2026-07-01 | $85.850 | $5,65 | $0,00008585 |
| 2026-06-30 | $81.810 | $49,29 | $0,00008181 |
| 2026-06-29 | $83.528 | $7,13 | $0,00008353 |
| 2026-06-28 | $83.576 | $801,46 | $0,00008358 |
| 2026-06-27 | $87.959 | $8,79 | $0,00008796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
