Baby Pnut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $11.631,53 | $46,18 | N/A |
| 2026-04-01 | $12.038,12 | $60,30 | $0,00001188 |
| 2026-03-31 | $12.193,72 | $4,12 | $0,00001230 |
| 2026-03-30 | $11.971,38 | $5,57 | $0,00001247 |
| 2026-03-29 | $11.943,59 | $5,55 | $0,00001225 |
| 2026-03-28 | $12.222,88 | $6,03 | $0,00001220 |
| 2026-03-27 | $12.773,13 | $5,93 | $0,00001249 |
| 2026-03-26 | $13.597,53 | $1,46 | $0,00001305 |
| 2026-03-25 | $13.374,85 | $1,43 | $0,00001391 |
| 2026-03-24 | $13.688,95 | $206,90 | $0,00001367 |
| 2026-03-23 | $13.032,04 | $1,26 | $0,00001398 |
| 2026-03-22 | $13.240,44 | $1,28 | $0,00001332 |
| 2026-03-21 | $13.260,83 | $24,47 | $0,00001353 |
| 2026-03-20 | $13.260,83 | $24,47 | $0,00001361 |
| 2026-03-19 | $14.059,09 | $121,32 | $0,00001361 |
| 2026-03-18 | $14.059,09 | $121,32 | $0,00001437 |
| 2026-03-17 | $14.341,66 | $245,82 | $0,00001437 |
| 2026-03-16 | $14.920,77 | $89,03 | $0,00001472 |
| 2026-03-15 | $14.920,77 | $89,03 | $0,00001506 |
| 2026-03-13 | $14.218,95 | $14,89 | $0,00001506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
