Baby Shark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $47.058 | $1,14 | N/A |
| 2026-06-12 | $47.224 | $3,40 | $0,000000000047058 |
| 2026-06-11 | $47.224 | $3,40 | $0,000000000047222 |
| 2026-06-08 | $44.801 | $1,074 | $0,000000000047222 |
| 2026-06-07 | $44.801 | $1,074 | $0,000000000044801 |
| 2026-06-06 | $44.894 | $3,77 | $0,000000000044801 |
| 2026-06-05 | $47.583 | $39,75 | $0,000000000044894 |
| 2026-06-04 | $47.596 | $39,72 | $0,000000000047582 |
| 2026-06-02 | $55.058 | $1,077 | $0,000000000047536 |
| 2026-06-01 | $55.512 | $1,086 | $0,000000000055058 |
| 2026-05-31 | $56.393 | $36,08 | $0,000000000055512 |
| 2026-05-30 | $56.417 | $36,12 | $0,000000000056393 |
| 2026-05-28 | $51.546 | $4,93 | $0,000000000056460 |
| 2026-05-27 | $51.841 | $9,24 | $0,000000000051563 |
| 2026-05-26 | $51.809 | $9,24 | $0,000000000051824 |
| 2026-05-23 | $51.241 | $2,04 | $0,000000000051810 |
| 2026-05-22 | $51.842 | $9,23 | $0,000000000051144 |
| 2026-05-21 | $51.018 | $19,20 | $0,000000000051831 |
| 2026-05-20 | $51.018 | $19,20 | $0,000000000051000 |
| 2026-05-19 | $50.441 | $1,14 | $0,000000000051000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
