Baby Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $47.106 | $1,033 | N/A |
| 2026-06-07 | $45.124 | $1,067 | $0,00004749 |
| 2026-06-06 | $45.218 | $1,90 | $0,00004513 |
| 2026-06-05 | $49.371 | $4,98 | $0,00004494 |
| 2026-06-04 | $51.291 | $3,45 | $0,00004913 |
| 2026-06-03 | $52.921 | $3,19 | $0,00005154 |
| 2026-06-02 | $58.173 | $4,32 | $0,00005318 |
| 2026-06-01 | $58.668 | $1,66 | $0,00005816 |
| 2026-05-31 | $58.870 | $8,08 | $0,00005869 |
| 2026-05-30 | $58.406 | $1,081 | $0,00005887 |
| 2026-05-29 | $58.249 | $3,70 | $0,00005871 |
| 2026-05-28 | $58.543 | $2,32 | $0,00005822 |
| 2026-05-27 | $59.591 | $2,44 | $0,00005855 |
| 2026-05-26 | $60.206 | $1,13 | $0,00005987 |
| 2026-05-25 | $60.206 | $1,13 | $0,00006021 |
| 2026-05-24 | $61.470 | $2,50 | $0,00006021 |
| 2026-05-23 | $60.160 | $1,77 | $0,00006119 |
| 2026-05-22 | $62.292 | $1,20 | $0,00006017 |
| 2026-05-21 | $61.735 | $15,71 | $0,00006227 |
| 2026-05-20 | $60.261 | $42,87 | $0,00006174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
