Baby Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $145.963 | $8.986,23 | N/A |
| 2026-08-01 | $127.490 | $6.849,38 | $0,00014880 |
| 2026-07-31 | $140.389 | $9.245,47 | $0,00012997 |
| 2026-07-30 | $141.177 | $9.729,84 | $0,00014312 |
| 2026-07-29 | $132.404 | $27.673 | $0,00014392 |
| 2026-07-28 | $165.447 | $9.151,11 | $0,00013498 |
| 2026-07-27 | $204.568 | $10.870,71 | $0,00016866 |
| 2026-07-26 | $213.512 | $29.467 | $0,00020855 |
| 2026-07-25 | $149.732 | $8.367,71 | $0,00021766 |
| 2026-07-24 | $131.157 | $8.470,12 | $0,00015264 |
| 2026-07-23 | $151.416 | $18.377,44 | $0,00013371 |
| 2026-07-22 | $168.974 | $7.200,82 | $0,00015436 |
| 2026-07-21 | $176.505 | $16.342,64 | $0,00017226 |
| 2026-07-20 | $174.889 | $12.026,98 | $0,00017994 |
| 2026-07-19 | $190.624 | $16.513,29 | $0,00017829 |
| 2026-07-18 | $195.186 | $13.310,53 | $0,00019433 |
| 2026-07-17 | $176.459 | $24.034 | $0,00019898 |
| 2026-07-16 | $204.965 | $32.246 | $0,00017989 |
| 2026-07-15 | $220.753 | $43.725 | $0,00020895 |
| 2026-07-14 | $211.560 | $34.114 | $0,00022505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
