Baby Vibing Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $934.038 | $431,32 | N/A |
| 2026-06-19 | $952.875 | $25,15 | $0,00098229 |
| 2026-06-18 | $986.893 | $20,58 | $0,00100210 |
| 2026-06-17 | $1.008.610 | $109,51 | $0,00103787 |
| 2026-06-16 | $1.008.161 | $13,03 | $0,00106071 |
| 2026-06-15 | $965.231 | $519,03 | $0,00106046 |
| 2026-06-14 | $960.734 | $2.048,06 | $0,00101944 |
| 2026-06-13 | $938.388 | $225,87 | $0,00101036 |
| 2026-06-12 | $938.185 | $700,16 | $0,00098686 |
| 2026-06-11 | $918.936 | $199,24 | $0,00098665 |
| 2026-06-10 | $959.030 | $365,68 | $0,00096641 |
| 2026-06-09 | $994.834 | $35,92 | $0,00100810 |
| 2026-06-08 | $988.016 | $155,78 | $0,00104622 |
| 2026-06-07 | $931.584 | $552,67 | $0,00104190 |
| 2026-06-06 | $952.209 | $677,34 | $0,00097971 |
| 2026-06-05 | $1.059.753 | $22.775 | $0,00100140 |
| 2026-06-04 | $1.089.252 | $4.895,69 | $0,00111439 |
| 2026-06-03 | $1.271.379 | $1.226,99 | $0,00106849 |
| 2026-06-02 | $1.446.754 | $1.227,95 | $0,00133693 |
| 2026-06-01 | $1.532.329 | $799,82 | $0,00152134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
