Baby Wen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $32.546 | $9,51 | N/A |
| 2026-09-06 | $31.500 | $1,77 | $0,00032552 |
| 2026-09-05 | $31.136 | $16,16 | $0,00031506 |
| 2026-09-04 | $31.446 | $6,99 | $0,00031142 |
| 2026-09-03 | $30.643 | $99,65 | $0,00031452 |
| 2026-09-02 | $30.268 | $98,44 | $0,00030649 |
| 2026-08-31 | $31.572 | $6,64 | $0,00030274 |
| 2026-08-30 | $32.633 | $2,85 | $0,00031578 |
| 2026-08-26 | $29.911 | $22,38 | $0,00032639 |
| 2026-08-25 | $30.470 | $22,78 | $0,00029917 |
| 2026-08-24 | $29.508 | $22,07 | $0,00030476 |
| 2026-08-23 | $28.930 | $94,10 | $0,00029514 |
| 2026-08-22 | $29.015 | $94,38 | $0,00028936 |
| 2026-08-12 | $23.277 | $21,38 | $0,00029021 |
| 2026-08-11 | $23.111 | $21,22 | $0,00023282 |
| 2026-08-10 | $23.150 | $21,26 | $0,00023115 |
| 2026-08-08 | $22.572 | $2,95 | $0,00023154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
