Baby Wen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $26.172 | $20,45 | N/A |
| 2026-06-01 | $26.790 | $10,02 | $0,00026177 |
| 2026-05-31 | $26.761 | $11,60 | $0,00026795 |
| 2026-05-30 | $26.272 | $1,46 | $0,00026742 |
| 2026-05-29 | $26.272 | $1,46 | $0,00026277 |
| 2026-05-21 | $27.252 | $1,55 | $0,00026277 |
| 2026-05-20 | $27.181 | $2,30 | $0,00027257 |
| 2026-05-19 | $27.530 | $2,32 | $0,00027186 |
| 2026-05-18 | $27.359 | $4,99 | $0,00027502 |
| 2026-05-17 | $27.965 | $192,67 | $0,00027425 |
| 2026-05-16 | $29.865 | $10,63 | $0,00027830 |
| 2026-05-15 | $30.996 | $9,93 | $0,00029868 |
| 2026-05-14 | $30.996 | $9,93 | $0,00030846 |
| 2026-05-13 | $31.470 | $5,59 | $0,00030846 |
| 2026-05-12 | $32.310 | $381,34 | $0,00031515 |
| 2026-05-11 | $30.504 | $316,67 | $0,00032316 |
| 2026-05-10 | $28.740 | $45,32 | $0,00030510 |
| 2026-05-09 | $28.041 | $72,50 | $0,00028746 |
| 2026-05-08 | $27.920 | $72,15 | $0,00028047 |
| 2026-05-05 | $25.505 | $2,00 | $0,00027912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
