Baby Wen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $26.169 | $2,14 | N/A |
| 2026-04-13 | $24.980 | $9,53 | $0,00026174 |
| 2026-04-12 | $25.804 | $9,85 | $0,00024985 |
| 2026-04-11 | $25.804 | $9,85 | $0,00025809 |
| 2026-04-09 | $25.672 | $1,40 | $0,00025809 |
| 2026-04-08 | $26.215 | $1,43 | $0,00025676 |
| 2026-04-07 | $24.922 | $1,33 | $0,00026347 |
| 2026-04-06 | $24.821 | $8,58 | $0,00024926 |
| 2026-04-05 | $24.545 | $2,84 | $0,00024826 |
| 2026-04-04 | $24.677 | $57,51 | $0,00024671 |
| 2026-04-03 | $24.324 | $9,62 | $0,00024654 |
| 2026-04-02 | $25.248 | $11,15 | $0,00024329 |
| 2026-04-01 | $25.574 | $2,53 | $0,00025253 |
| 2026-03-31 | $25.915 | $1,48 | $0,00025579 |
| 2026-03-30 | $25.276 | $3,39 | $0,00025920 |
| 2026-03-29 | $25.130 | $3,39 | $0,00025152 |
| 2026-03-27 | $26.854 | $88,51 | $0,00025135 |
| 2026-03-26 | $28.169 | $96,13 | $0,00026859 |
| 2026-03-25 | $27.737 | $4,50 | $0,00028165 |
| 2026-03-24 | $27.817 | $85,24 | $0,00027743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
