BabyBonk [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $78.673 | $63,06 | N/A |
| 2026-07-25 | $78.836 | $64,37 | $0,000000000000187318 |
| 2026-07-24 | $78.528 | $294,42 | $0,000000000000187704 |
| 2026-07-23 | $80.646 | $149,21 | $0,000000000000186971 |
| 2026-07-22 | $81.724 | $25,60 | $0,000000000000192013 |
| 2026-07-21 | $81.228 | $842,38 | $0,000000000000194581 |
| 2026-07-20 | $77.265 | $8,11 | $0,000000000000193401 |
| 2026-07-19 | $77.211 | $862,13 | $0,000000000000183964 |
| 2026-07-18 | $81.775 | $22,76 | $0,000000000000183836 |
| 2026-07-17 | $82.712 | $5,94 | $0,000000000000194703 |
| 2026-07-16 | $83.406 | $56,42 | $0,000000000000196934 |
| 2026-07-15 | $83.800 | $29,56 | $0,000000000000198586 |
| 2026-07-14 | $81.385 | $980,38 | $0,000000000000199525 |
| 2026-07-13 | $77.819 | $5,59 | $0,000000000000193774 |
| 2026-07-12 | $77.863 | $50,53 | $0,000000000000185283 |
| 2026-07-11 | $78.409 | $58,49 | $0,000000000000185389 |
| 2026-07-10 | $77.538 | $10,20 | $0,000000000000186688 |
| 2026-07-09 | $77.825 | $35,40 | $0,000000000000184614 |
| 2026-07-08 | $78.937 | $918,30 | $0,000000000000185297 |
| 2026-07-07 | $77.370 | $55,27 | $0,000000000000187944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
