BabyBonk [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $74.713 | $121,80 | N/A |
| 2026-09-08 | $73.798 | $46,47 | $0,000000000000177889 |
| 2026-09-07 | $74.538 | $82,50 | $0,000000000000175709 |
| 2026-09-06 | $75.906 | $57,77 | $0,000000000000177471 |
| 2026-09-05 | $71.837 | $47,14 | $0,000000000000180728 |
| 2026-09-04 | $71.737 | $53,50 | $0,000000000000171039 |
| 2026-09-03 | $68.392 | $10,99 | $0,000000000000170802 |
| 2026-09-02 | $67.866 | $23,08 | $0,000000000000162838 |
| 2026-09-01 | $68.259 | $23,69 | $0,000000000000161587 |
| 2026-08-31 | $67.499 | $5,00 | $0,000000000000162522 |
| 2026-08-30 | $68.411 | $3,33 | $0,000000000000160712 |
| 2026-08-29 | $68.287 | $8,25 | $0,000000000000162883 |
| 2026-08-28 | $70.692 | $40,10 | $0,000000000000162589 |
| 2026-08-27 | $70.087 | $15,77 | $0,000000000000168315 |
| 2026-08-26 | $68.625 | $9,44 | $0,000000000000166874 |
| 2026-08-25 | $69.265 | $10,09 | $0,000000000000163392 |
| 2026-08-24 | $69.438 | $11,41 | $0,000000000000164917 |
| 2026-08-23 | $68.480 | $85,38 | $0,000000000000165328 |
| 2026-08-22 | $67.913 | $195,72 | $0,000000000000163049 |
| 2026-08-21 | $64.516 | $33,13 | $0,000000000000161697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
