BabyBonk [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $65.912 | $56,35 | N/A |
| 2026-04-11 | $65.882 | $29,19 | $0,000000000000156933 |
| 2026-04-10 | $65.560 | $78,68 | $0,000000000000156861 |
| 2026-04-09 | $65.044 | $60,94 | $0,000000000000156096 |
| 2026-04-08 | $57.172 | $31.864 | $0,000000000000154907 |
| 2026-04-07 | $56.731 | $30.919 | $0,000000000000136123 |
| 2026-04-06 | $56.742 | $30.994 | $0,000000000000143974 |
| 2026-04-05 | $57.211 | $31.371 | $0,000000000000134125 |
| 2026-04-04 | $59.617 | $32.367 | $0,000000000000136218 |
| 2026-04-03 | $57.558 | $31.417 | $0,000000000000142029 |
| 2026-04-02 | $56.317 | $32.530 | $0,000000000000140008 |
| 2026-04-01 | $57.912 | $28.084 | $0,000000000000136254 |
| 2026-03-31 | $56.806 | $32.536 | $0,000000000000133881 |
| 2026-03-30 | $59.186 | $31.178 | $0,000000000000139155 |
| 2026-03-29 | $58.747 | $30.548 | $0,000000000000133969 |
| 2026-03-28 | $58.752 | $31.359 | $0,000000000000137973 |
| 2026-03-27 | $58.777 | $30.817 | $0,000000000000137936 |
| 2026-03-26 | $58.346 | $32.908 | $0,000000000000134897 |
| 2026-03-25 | $57.946 | $29.190 | $0,000000000000138918 |
| 2026-03-24 | $60.072 | $29.628 | $0,000000000000136024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
