BabyBuilder Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $17.100,40 | $7,64 | N/A |
| 2026-07-09 | $21.425 | $22,30 | $0,00002142 |
| 2026-07-08 | $16.993,54 | $17,96 | $0,00001699 |
| 2026-07-07 | $17.321,86 | $4,30 | $0,00001732 |
| 2026-07-06 | $17.577,25 | $8,63 | $0,00001758 |
| 2026-07-05 | $17.758,01 | $8,78 | $0,00001776 |
| 2026-07-04 | $17.325,25 | $4,06 | $0,00001733 |
| 2026-07-02 | $16.541,48 | $1,36 | $0,00001654 |
| 2026-07-01 | $16.566,17 | $1,37 | $0,00001657 |
| 2026-06-30 | $16.440,59 | $2,95 | $0,00001644 |
| 2026-06-28 | $16.602,24 | $2,58 | $0,00001660 |
| 2026-06-27 | $16.740,34 | $2,62 | $0,00001674 |
| 2026-06-26 | $16.894,59 | $1,86 | $0,00001689 |
| 2026-06-25 | $16.744,09 | $53,96 | $0,00001674 |
| 2026-06-24 | $16.599,01 | $2,59 | $0,00001660 |
| 2026-06-23 | $17.067,81 | $2,78 | $0,00001707 |
| 2026-06-22 | $17.473,56 | $1,016 | $0,00001747 |
| 2026-06-21 | $17.279,77 | $26,04 | $0,00001728 |
| 2026-06-20 | $17.568,10 | $9,69 | $0,00001757 |
| 2026-06-19 | $17.237,32 | $44,61 | $0,00001724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
