BabyBuilder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.272 | $596,71 | N/A |
| 2026-05-24 | $21.355 | $3,10 | $0,00002227 |
| 2026-05-23 | $21.738 | $3,01 | $0,00002135 |
| 2026-05-22 | $22.038 | $168,82 | $0,00002174 |
| 2026-05-21 | $22.483 | $71,95 | $0,00002205 |
| 2026-05-20 | $22.452 | $146,23 | $0,00002248 |
| 2026-05-19 | $23.138 | $228,44 | $0,00002245 |
| 2026-05-18 | $23.871 | $8,49 | $0,00002315 |
| 2026-05-17 | $24.227 | $63,92 | $0,00002393 |
| 2026-05-16 | $24.727 | $517,02 | $0,00002423 |
| 2026-05-15 | $24.477 | $424,24 | $0,00002473 |
| 2026-05-14 | $23.415 | $239,12 | $0,00002448 |
| 2026-05-13 | $23.538 | $115,04 | $0,00002341 |
| 2026-05-12 | $24.172 | $1.547,82 | $0,00002355 |
| 2026-05-11 | $26.048 | $241,62 | $0,00002419 |
| 2026-05-10 | $24.465 | $215,99 | $0,00002602 |
| 2026-05-09 | $23.741 | $224,61 | $0,00002447 |
| 2026-05-08 | $22.460 | $205,00 | $0,00002376 |
| 2026-05-07 | $22.046 | $32,03 | $0,00002246 |
| 2026-05-06 | $21.584 | $386,54 | $0,00002205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
