BabyBuilder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $22.234 | $398,07 | N/A |
| 2026-04-04 | $23.721 | $76,86 | $0,00002223 |
| 2026-04-03 | $23.480 | $792,88 | $0,00002373 |
| 2026-04-02 | $21.602 | $6,72 | $0,00002348 |
| 2026-04-01 | $21.612 | $7,31 | $0,00002158 |
| 2026-03-31 | $21.478 | $28,39 | $0,00002162 |
| 2026-03-30 | $21.201 | $6,27 | $0,00002148 |
| 2026-03-29 | $21.457 | $1,25 | $0,00002114 |
| 2026-03-28 | $21.491 | $118,49 | $0,00002146 |
| 2026-03-27 | $22.484 | $1,64 | $0,00002152 |
| 2026-03-26 | $23.206 | $10,33 | $0,00002248 |
| 2026-03-25 | $22.835 | $8,86 | $0,00002318 |
| 2026-03-24 | $22.819 | $67,25 | $0,00002283 |
| 2026-03-23 | $22.758 | $437,09 | $0,00002284 |
| 2026-03-22 | $23.193 | $3,50 | $0,00002276 |
| 2026-03-21 | $22.934 | $5,60 | $0,00002319 |
| 2026-03-20 | $22.934 | $320,23 | $0,00002293 |
| 2026-03-19 | $24.933 | $31,38 | $0,00002294 |
| 2026-03-18 | $25.771 | $23,38 | $0,00002493 |
| 2026-03-17 | $26.010 | $62,93 | $0,00002577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
