Babydog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.180,52 | $133,21 | N/A |
| 2026-05-23 | $6.180,52 | $133,21 | $0,000000000014691 |
| 2026-05-22 | $6.735,07 | $37,56 | $0,000000000014691 |
| 2026-05-21 | $6.730,40 | $37,52 | $0,000000000016016 |
| 2026-05-20 | $6.764,09 | $8,53 | $0,000000000015998 |
| 2026-05-19 | $6.764,09 | $8,53 | $0,000000000016079 |
| 2026-05-18 | $6.958,80 | $5,91 | $0,000000000016079 |
| 2026-05-17 | $6.937,99 | $8,07 | $0,000000000016541 |
| 2026-05-16 | $6.937,99 | $8,07 | $0,000000000016492 |
| 2026-05-07 | $7.560,13 | $18,09 | $0,000000000016496 |
| 2026-05-06 | $7.591,42 | $28,09 | $0,000000000017971 |
| 2026-05-05 | $7.591,42 | $28,09 | $0,000000000018045 |
| 2026-05-03 | $7.241,63 | $15,19 | $0,000000000018045 |
| 2026-05-02 | $7.236,31 | $15,18 | $0,000000000017215 |
| 2026-05-01 | $7.074,72 | $89,05 | $0,000000000017204 |
| 2026-04-30 | $7.231,49 | $17,20 | $0,000000000016817 |
| 2026-04-29 | $7.210,85 | $22,50 | $0,000000000017205 |
| 2026-04-28 | $7.372,59 | $159,59 | $0,000000000017156 |
| 2026-04-27 | $7.936,91 | $56,55 | $0,000000000017531 |
| 2026-04-26 | $7.810,00 | $43,54 | $0,000000000018843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
