BabySNEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $495.287 | $55.916 | N/A |
| 2026-04-05 | $500.684 | $57.238 | $0,00000651 |
| 2026-04-04 | $510.538 | $54.502 | $0,00000653 |
| 2026-04-03 | $509.187 | $59.392 | $0,00000646 |
| 2026-04-02 | $513.452 | $55.366 | $0,00000664 |
| 2026-04-01 | $537.294 | $56.076 | $0,00000639 |
| 2026-03-31 | $522.330 | $58.313 | $0,00000700 |
| 2026-03-30 | $518.534 | $65.360 | $0,00000689 |
| 2026-03-29 | $512.812 | $54.053 | $0,00000686 |
| 2026-03-28 | $524.835 | $60.247 | $0,00000681 |
| 2026-03-27 | $523.590 | $53.236 | $0,00000684 |
| 2026-03-26 | $519.854 | $56.911 | $0,00000671 |
| 2026-03-25 | $525.763 | $58.667 | $0,00000693 |
| 2026-03-24 | $539.542 | $58.987 | $0,00000685 |
| 2026-03-23 | $524.783 | $55.440 | $0,00000700 |
| 2026-03-22 | $524.250 | $55.115 | $0,00000668 |
| 2026-03-21 | $527.789 | $52.346 | $0,00000687 |
| 2026-03-20 | $514.674 | $60.300 | $0,00000688 |
| 2026-03-19 | $536.453 | $57.664 | $0,00000692 |
| 2026-03-18 | $535.409 | $55.368 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
