BabySNEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $462.987 | $677,04 | N/A |
| 2026-08-20 | $424.643 | $970,39 | $0,00000604 |
| 2026-08-19 | $367.885 | $535,25 | $0,00000554 |
| 2026-08-18 | $354.401 | $161,69 | $0,00000480 |
| 2026-08-17 | $361.769 | $94,94 | $0,00000462 |
| 2026-08-16 | $372.503 | $123,62 | $0,00000472 |
| 2026-08-15 | $370.647 | $64,55 | $0,00000486 |
| 2026-08-14 | $382.594 | $756,56 | $0,00000483 |
| 2026-08-13 | $372.232 | $805,16 | $0,00000499 |
| 2026-08-12 | $403.516 | $206,58 | $0,00000485 |
| 2026-08-11 | $417.545 | $201,38 | $0,00000526 |
| 2026-08-10 | $436.568 | $87,38 | $0,00000544 |
| 2026-08-09 | $443.775 | $13,74 | $0,00000569 |
| 2026-08-08 | $451.996 | $1.531,30 | $0,00000578 |
| 2026-08-07 | $461.342 | $1.963,06 | $0,00000589 |
| 2026-08-06 | $395.083 | $788,87 | $0,00000601 |
| 2026-08-05 | $385.811 | $1.900,92 | $0,00000515 |
| 2026-08-04 | $382.114 | $99,88 | $0,00000503 |
| 2026-08-03 | $369.113 | $1.085,02 | $0,00000498 |
| 2026-08-02 | $330.173 | $329,54 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
