Back2EmploymentEducationTraining Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.163,81 | $31,23 | N/A |
| 2026-05-23 | $3.233,38 | $228,07 | $0,00000329 |
| 2026-05-22 | $2.984,81 | $114,77 | $0,00000336 |
| 2026-05-21 | $2.984,81 | $114,77 | $0,00000311 |
| 2026-05-20 | $3.007,81 | $8,24 | $0,00000311 |
| 2026-05-19 | $3.007,81 | $8,24 | $0,00000313 |
| 2026-05-14 | $3.363,79 | $34,74 | $0,00000313 |
| 2026-05-13 | $3.367,58 | $34,76 | $0,00000350 |
| 2026-05-12 | $3.580,55 | $782,15 | $0,00000350 |
| 2026-05-11 | $3.580,55 | $782,15 | $0,00000372 |
| 2026-05-06 | $2.764,82 | $4,01 | $0,00000372 |
| 2026-05-05 | $2.764,82 | $4,01 | $0,00000288 |
| 2026-05-01 | $2.695,97 | $1,98 | $0,00000288 |
| 2026-04-30 | $2.695,97 | $1,98 | $0,00000280 |
| 2026-04-25 | $2.775,99 | $4,81 | $0,00000280 |
| 2026-04-24 | $2.790,82 | $4,87 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
