Back2EmploymentEducationTraining Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.437,98 | $3,15 | N/A |
| 2026-04-01 | $2.406,84 | $3,10 | $0,00000254 |
| 2026-03-31 | $2.406,84 | $3,10 | $0,00000250 |
| 2026-03-29 | $2.416,13 | $25,01 | $0,00000250 |
| 2026-03-28 | $2.433,87 | $25,19 | $0,00000251 |
| 2026-03-27 | $2.433,87 | $25,19 | $0,00000253 |
| 2026-03-24 | $2.727,77 | $10,42 | $0,00000253 |
| 2026-03-23 | $2.661,17 | $5,26 | $0,00000284 |
| 2026-03-22 | $2.707,07 | $5,35 | $0,00000277 |
| 2026-03-21 | $2.707,07 | $5,35 | $0,00000282 |
| 2026-03-19 | $2.879,61 | $5,58 | $0,00000282 |
| 2026-03-18 | $2.863,61 | $5,54 | $0,00000299 |
| 2026-03-17 | $2.917,81 | $48,66 | $0,00000297 |
| 2026-03-16 | $2.811,10 | $25,18 | $0,00000306 |
| 2026-03-15 | $2.695,89 | $193,00 | $0,00000288 |
| 2026-03-14 | $2.695,89 | $193,00 | $0,00000284 |
| 2026-03-08 | $2.430,12 | $1,12 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
