Backbone staked OSMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $637,74 | N/A |
| 2026-04-08 | $0,000000000000000000 | $40,87 | $0,03545507 |
| 2026-04-07 | $0,000000000000000000 | $309,85 | $0,03585121 |
| 2026-04-06 | $0,000000000000000000 | $1,74 | $0,03447543 |
| 2026-04-05 | $0,000000000000000000 | $114,77 | $0,03406726 |
| 2026-04-04 | $0,000000000000000000 | $20,49 | $0,03457318 |
| 2026-04-03 | $0,000000000000000000 | $154,55 | $0,03415674 |
| 2026-04-02 | $0,000000000000000000 | $2,76 | $0,03373689 |
| 2026-04-01 | $0,000000000000000000 | $0,457882 | $0,03416118 |
| 2026-03-31 | $0,000000000000000000 | $0,457882 | $0,03424203 |
| 2026-03-29 | $0,000000000000000000 | $0,614511 | $0,03424203 |
| 2026-03-28 | $0,000000000000000000 | $15,63 | $0,03387379 |
| 2026-03-27 | $0,000000000000000000 | $0,01114769 | $0,03376968 |
| 2026-03-26 | $0,000000000000000000 | $0,01137430 | $0,03527360 |
| 2026-03-25 | $0,000000000000000000 | $0,709548 | $0,03599062 |
| 2026-03-24 | $0,000000000000000000 | $3,96 | $0,03587254 |
| 2026-03-23 | $0,000000000000000000 | $1,24 | $0,03601684 |
| 2026-03-22 | $0,000000000000000000 | $184,32 | $0,03593184 |
| 2026-03-21 | $0,000000000000000000 | $0,493549 | $0,03672656 |
| 2026-03-20 | $0,000000000000000000 | $280,61 | $0,03676694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
