Backed GameStop Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $21,73 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $21,75 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $21,87 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $21,86 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $22,24 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $21,51 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $21,18 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $21,18 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $21,17 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $21,29 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $21,57 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $21,70 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $21,71 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $21,89 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $21,89 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $21,97 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $21,97 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $22,21 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $22,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
