Bad Rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $20.792 | $1,13 | N/A |
| 2026-08-23 | $20.468 | $823,73 | $0,00002079 |
| 2026-08-22 | $19.896,61 | $254,95 | $0,00002047 |
| 2026-08-21 | $18.349,96 | $5,73 | $0,00001990 |
| 2026-08-20 | $18.055,78 | $315,12 | $0,00001835 |
| 2026-08-19 | $17.071,97 | $1.558,90 | $0,00001806 |
| 2026-08-18 | $15.901,06 | $1.891,47 | $0,00001707 |
| 2026-08-17 | $14.689,68 | $151,85 | $0,00001590 |
| 2026-08-14 | $14.340,54 | $4,48 | $0,00001469 |
| 2026-08-13 | $14.450,58 | $4,64 | $0,00001434 |
| 2026-08-06 | $13.935,25 | $78,32 | $0,00001445 |
| 2026-08-05 | $14.234,14 | $4,40 | $0,00001394 |
| 2026-08-04 | $14.189,72 | $4,69 | $0,00001424 |
| 2026-08-03 | $14.154,76 | $79,56 | $0,00001419 |
| 2026-08-02 | $13.686,07 | $14,22 | $0,00001416 |
| 2026-08-01 | $13.898,01 | $7,48 | $0,00001369 |
| 2026-07-31 | $13.911,68 | $7,49 | $0,00001390 |
| 2026-07-30 | $14.116,77 | $88,81 | $0,00001391 |
| 2026-07-29 | $14.374,30 | $1,61 | $0,00001412 |
| 2026-07-28 | $14.504,58 | $91,25 | $0,00001438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
