Bad Rudi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.759,21 | $30,18 | N/A |
| 2026-07-08 | $15.444,80 | $4,18 | $0,00001545 |
| 2026-07-07 | $16.055,71 | $4,32 | $0,00001606 |
| 2026-07-06 | $17.194,02 | $1.454,16 | $0,00001720 |
| 2026-07-05 | $16.072,81 | $12,91 | $0,00001607 |
| 2026-07-04 | $16.105,95 | $162,42 | $0,00001611 |
| 2026-07-03 | $16.736,41 | $167,70 | $0,00001674 |
| 2026-06-30 | $14.588,83 | $3,89 | $0,00001459 |
| 2026-06-29 | $14.795,04 | $3,94 | $0,00001480 |
| 2026-06-24 | $13.064,53 | $26,27 | $0,00001307 |
| 2026-06-19 | $14.016,08 | $224,06 | $0,00001402 |
| 2026-06-18 | $14.096,89 | $237,33 | $0,00001410 |
| 2026-06-17 | $15.052,63 | $57,96 | $0,00001505 |
| 2026-06-16 | $15.179,64 | $255,56 | $0,00001518 |
| 2026-06-15 | $14.787,62 | $4,42 | $0,00001479 |
| 2026-06-13 | $13.729,17 | $3,42 | $0,00001373 |
| 2026-06-12 | $13.490,53 | $103,24 | $0,00001349 |
| 2026-06-11 | $13.823,46 | $6,68 | $0,00001382 |
| 2026-06-10 | $13.046,41 | $3,48 | $0,00001305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
