Bad Rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $16.657,03 | $56,28 | N/A |
| 2026-04-07 | $15.607,13 | $13,62 | $0,00001666 |
| 2026-04-06 | $15.855,21 | $287,03 | $0,00001561 |
| 2026-04-05 | $15.855,21 | $287,03 | $0,00001586 |
| 2026-04-01 | $15.794,82 | $164,23 | $0,00001586 |
| 2026-03-31 | $15.986,27 | $346,61 | $0,00001573 |
| 2026-03-30 | $15.986,27 | $346,61 | $0,00001600 |
| 2026-03-27 | $16.906,72 | $4,29 | $0,00001600 |
| 2026-03-26 | $17.668,54 | $187,25 | $0,00001691 |
| 2026-03-25 | $17.172,10 | $18,29 | $0,00001767 |
| 2026-03-24 | $17.125,80 | $18,24 | $0,00001717 |
| 2026-03-23 | $16.277,39 | $17,27 | $0,00001713 |
| 2026-03-22 | $16.889,22 | $1,31 | $0,00001628 |
| 2026-03-21 | $16.884,87 | $1,31 | $0,00001689 |
| 2026-03-20 | $17.026,34 | $75,18 | $0,00001689 |
| 2026-03-19 | $16.935,53 | $74,78 | $0,00001703 |
| 2026-03-18 | $18.031,79 | $15,08 | $0,00001694 |
| 2026-03-17 | $18.356,41 | $1,19 | $0,00001803 |
| 2026-03-16 | $17.425,71 | $6,92 | $0,00001836 |
| 2026-03-15 | $16.827,16 | $51,03 | $0,00001743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
