Bad Rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $19.464,22 | $103,93 | N/A |
| 2026-05-23 | $19.464,22 | $103,93 | $0,00001947 |
| 2026-05-22 | $19.815,80 | $1,21 | $0,00001947 |
| 2026-05-21 | $19.659,51 | $50,02 | $0,00001982 |
| 2026-05-20 | $19.301,24 | $79,20 | $0,00001974 |
| 2026-05-19 | $19.141,48 | $92,54 | $0,00001930 |
| 2026-05-18 | $19.141,48 | $92,54 | $0,00001914 |
| 2026-05-17 | $20.355 | $20,25 | $0,00001914 |
| 2026-05-16 | $20.508 | $20,51 | $0,00002025 |
| 2026-05-15 | $21.647 | $1,082 | $0,00002051 |
| 2026-05-14 | $20.996 | $278,00 | $0,00002165 |
| 2026-05-13 | $21.960 | $8,52 | $0,00002099 |
| 2026-05-12 | $22.753 | $14,98 | $0,00002207 |
| 2026-05-11 | $22.652 | $3.930,59 | $0,00002275 |
| 2026-05-10 | $21.779 | $3,88 | $0,00002264 |
| 2026-05-09 | $21.295 | $3,73 | $0,00002167 |
| 2026-05-08 | $20.569 | $5,78 | $0,00002139 |
| 2026-05-07 | $20.700 | $308,77 | $0,00002057 |
| 2026-05-06 | $19.466,53 | $1.213,01 | $0,00002070 |
| 2026-05-05 | $20.220 | $705,38 | $0,00001946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
