baddiecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.957,67 | $26,04 | N/A |
| 2026-05-14 | $4.311,45 | $5,68 | $0,00000396 |
| 2026-05-13 | $4.612,68 | $2,05 | $0,00000431 |
| 2026-05-12 | $4.612,68 | $2,05 | $0,00000461 |
| 2026-05-11 | $4.564,00 | $50,86 | $0,00000461 |
| 2026-05-10 | $4.564,00 | $50,86 | $0,00000456 |
| 2026-05-09 | $4.516,28 | $4,02 | $0,00000456 |
| 2026-05-08 | $4.516,28 | $4,02 | $0,00000452 |
| 2026-05-07 | $4.334,85 | $15,24 | $0,00000452 |
| 2026-05-06 | $4.245,87 | $32,09 | $0,00000433 |
| 2026-05-05 | $4.262,87 | $27,57 | $0,00000425 |
| 2026-05-04 | $4.151,46 | $9,73 | $0,00000426 |
| 2026-05-03 | $4.172,50 | $9,78 | $0,00000415 |
| 2026-05-02 | $4.040,07 | $9,08 | $0,00000417 |
| 2026-05-01 | $4.040,07 | $9,08 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
