baddiecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.496,33 | $57,66 | N/A |
| 2026-03-25 | $4.477,88 | $57,87 | $0,00000446 |
| 2026-03-24 | $4.477,88 | $57,87 | $0,00000448 |
| 2026-03-22 | $4.474,65 | $62,17 | $0,00000448 |
| 2026-03-21 | $4.474,65 | $62,17 | $0,00000447 |
| 2026-03-20 | $4.336,24 | $10,76 | $0,00000447 |
| 2026-03-19 | $4.336,24 | $10,76 | $0,00000434 |
| 2026-03-17 | $4.568,30 | $2,24 | $0,00000434 |
| 2026-03-16 | $4.181,36 | $54,17 | $0,00000458 |
| 2026-03-15 | $4.181,36 | $54,17 | $0,00000418 |
| 2026-03-14 | $4.234,96 | $131,29 | $0,00000418 |
| 2026-03-13 | $3.851,86 | $95,27 | $0,00000423 |
| 2026-03-12 | $3.555,45 | $8,06 | $0,00000387 |
| 2026-03-11 | $3.563,20 | $8,08 | $0,00000356 |
| 2026-03-10 | $3.592,61 | $37,90 | $0,00000356 |
| 2026-03-09 | $3.588,36 | $5,47 | $0,00000358 |
| 2026-03-08 | $3.611,99 | $63,42 | $0,00000359 |
| 2026-03-07 | $3.829,15 | $6.783,69 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
