badger badger badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.206,91 | $32,70 | N/A |
| 2026-04-02 | $5.507,62 | $33,68 | $0,00000522 |
| 2026-04-01 | $5.411,46 | $1,16 | $0,00000552 |
| 2026-03-31 | $5.511,63 | $2,41 | $0,00000543 |
| 2026-03-30 | $5.490,54 | $1,014 | $0,00000560 |
| 2026-03-29 | $5.507,70 | $9,96 | $0,00000550 |
| 2026-03-28 | $5.572,65 | $52,64 | $0,00000552 |
| 2026-03-27 | $5.683,44 | $2,81 | $0,00000563 |
| 2026-03-26 | $5.683,44 | $2,81 | $0,00000567 |
| 2026-03-25 | $5.999,56 | $1,62 | $0,00000567 |
| 2026-03-24 | $5.916,48 | $3,20 | $0,00000601 |
| 2026-03-23 | $5.728,73 | $2,69 | $0,00000593 |
| 2026-03-22 | $5.728,73 | $2,69 | $0,00000574 |
| 2026-03-20 | $5.922,57 | $4,74 | $0,00000574 |
| 2026-03-19 | $5.883,88 | $4,70 | $0,00000594 |
| 2026-03-18 | $5.883,88 | $4,70 | $0,00000590 |
| 2026-03-17 | $6.147,57 | $1,51 | $0,00000590 |
| 2026-03-16 | $5.762,52 | $2,84 | $0,00000616 |
| 2026-03-15 | $5.762,52 | $2,84 | $0,00000578 |
| 2026-03-13 | $5.568,66 | $1,24 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
