badger badger badger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.918,30 | $25,44 | $0,00000493 |
| 2026-06-25 | $4.812,35 | $74,69 | $0,00000483 |
| 2026-06-20 | $5.089,47 | $35,69 | $0,00000510 |
| 2026-06-19 | $5.103,81 | $35,79 | $0,00000512 |
| 2026-06-18 | $5.097,46 | $68,92 | $0,00000511 |
| 2026-06-17 | $5.190,89 | $35,95 | $0,00000521 |
| 2026-06-15 | $5.347,26 | $7,63 | $0,00000536 |
| 2026-06-13 | $4.791,20 | $14,21 | $0,00000480 |
| 2026-06-12 | $4.760,92 | $14,12 | $0,00000477 |
| 2026-06-11 | $4.549,07 | $8,62 | $0,00000456 |
| 2026-06-10 | $4.547,28 | $8,61 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
