badger badger badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.259,25 | $15,39 | N/A |
| 2026-05-22 | $6.296,81 | $15,46 | $0,00000628 |
| 2026-05-21 | $6.452,76 | $168,59 | $0,00000632 |
| 2026-05-20 | $6.342,85 | $780,18 | $0,00000647 |
| 2026-05-19 | $7.753,25 | $1.901,24 | $0,00000639 |
| 2026-05-18 | $10.454,19 | $13.868,19 | $0,00000776 |
| 2026-05-17 | $6.043,36 | $105,14 | $0,00001043 |
| 2026-05-16 | $6.043,36 | $105,14 | $0,00000606 |
| 2026-05-14 | $6.864,29 | $108,12 | $0,00000606 |
| 2026-05-13 | $6.779,12 | $106,77 | $0,00000688 |
| 2026-05-12 | $7.326,89 | $371,85 | $0,00000680 |
| 2026-05-11 | $6.895,03 | $314,55 | $0,00000736 |
| 2026-05-10 | $6.857,15 | $312,82 | $0,00000691 |
| 2026-05-05 | $5.697,85 | $4,15 | $0,00000688 |
| 2026-05-04 | $5.723,17 | $88,00 | $0,00000571 |
| 2026-05-03 | $5.494,81 | $36,13 | $0,00000573 |
| 2026-05-02 | $5.507,44 | $36,22 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
