Badger Sett Badger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $32,92 | N/A |
| 2026-05-17 | $0,000000000000000000 | $260,81 | $0,559535 |
| 2026-05-16 | $0,000000000000000000 | $267,96 | $0,571074 |
| 2026-05-15 | $0,000000000000000000 | $274,76 | $0,586730 |
| 2026-05-14 | $0,000000000000000000 | $262,76 | $0,601631 |
| 2026-05-13 | $0,000000000000000000 | $267,73 | $0,575356 |
| 2026-05-12 | $0,000000000000000000 | $267,10 | $0,586226 |
| 2026-05-11 | $0,000000000000000000 | $269,72 | $0,584840 |
| 2026-05-10 | $0,000000000000000000 | $260,65 | $0,590584 |
| 2026-05-09 | $0,000000000000000000 | $258,33 | $0,570735 |
| 2026-05-08 | $0,000000000000000000 | $253,80 | $0,565638 |
| 2026-05-07 | $0,000000000000000000 | $255,43 | $0,555727 |
| 2026-05-06 | $0,000000000000000000 | $254,81 | $0,559295 |
| 2026-05-05 | $0,000000000000000000 | $244,73 | $0,557943 |
| 2026-05-04 | $0,000000000000000000 | $243,32 | $0,535862 |
| 2026-05-03 | $0,000000000000000000 | $1.485,46 | $0,532779 |
| 2026-05-02 | $0,000000000000000000 | $0,996076 | $0,530087 |
| 2026-05-01 | $0,000000000000000000 | $0,990279 | $0,460032 |
| 2026-04-30 | $0,000000000000000000 | $0,980367 | $0,457355 |
| 2026-04-29 | $0,000000000000000000 | $1,021 | $0,452777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
