baibysitter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $22.637 | $168,49 | N/A |
| 2026-06-10 | $24.206 | $111,87 | $0,00003549 |
| 2026-06-09 | $25.074 | $115,93 | $0,00003796 |
| 2026-06-08 | $23.770 | $98,01 | $0,00003932 |
| 2026-06-07 | $22.678 | $95,43 | $0,00003728 |
| 2026-06-06 | $23.557 | $2,06 | $0,00003556 |
| 2026-06-05 | $23.557 | $2,06 | $0,00003685 |
| 2026-06-04 | $29.411 | $1,24 | $0,00003685 |
| 2026-06-03 | $28.872 | $1,15 | $0,00004612 |
| 2026-06-02 | $30.814 | $751,56 | $0,00004521 |
| 2026-06-01 | $30.814 | $751,56 | $0,00004832 |
| 2026-05-30 | $28.117 | $3,28 | $0,00004832 |
| 2026-05-29 | $28.117 | $3,28 | $0,00004409 |
| 2026-05-28 | $29.659 | $18,15 | $0,00004409 |
| 2026-05-27 | $29.659 | $18,15 | $0,00004651 |
| 2026-05-26 | $29.194 | $17,54 | $0,00004651 |
| 2026-05-25 | $27.800 | $12,97 | $0,00004583 |
| 2026-05-24 | $28.485 | $1,50 | $0,00004358 |
| 2026-05-23 | $26.661 | $59,08 | $0,00004469 |
| 2026-05-22 | $28.472 | $22,53 | $0,00004181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
