baibysitter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $29.439 | $2,93 | N/A |
| 2026-03-23 | $28.308 | $3,74 | $0,00004608 |
| 2026-03-22 | $28.308 | $3,74 | $0,00004439 |
| 2026-03-20 | $32.389 | $3,29 | $0,00004439 |
| 2026-03-19 | $32.389 | $3,29 | $0,00005079 |
| 2026-03-18 | $34.610 | $4,65 | $0,00005079 |
| 2026-03-17 | $34.505 | $1,63 | $0,00005428 |
| 2026-03-16 | $32.438 | $101,29 | $0,00005415 |
| 2026-03-15 | $30.743 | $3,07 | $0,00005087 |
| 2026-03-14 | $30.798 | $3,08 | $0,00004823 |
| 2026-03-13 | $30.862 | $7,61 | $0,00004830 |
| 2026-03-12 | $30.378 | $246,06 | $0,00004840 |
| 2026-03-11 | $30.938 | $47,12 | $0,00004746 |
| 2026-03-10 | $30.486 | $48,92 | $0,00004853 |
| 2026-03-09 | $30.486 | $48,92 | $0,00004767 |
| 2026-03-08 | $30.637 | $1,54 | $0,00004767 |
| 2026-03-07 | $31.570 | $2,90 | $0,00004804 |
| 2026-03-06 | $33.168 | $28,85 | $0,00004950 |
| 2026-03-05 | $33.623 | $29,43 | $0,00005201 |
| 2026-03-04 | $33.109 | $2,51 | $0,00005305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
