bAInance Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $108.586 | $1,060 | N/A |
| 2026-03-24 | $109.768 | $1,077 | $0,00009872 |
| 2026-03-23 | $109.768 | $1,077 | $0,00010027 |
| 2026-03-22 | $108.681 | $13,83 | $0,00010027 |
| 2026-03-21 | $108.681 | $13,83 | $0,00009880 |
| 2026-03-14 | $108.876 | $2,64 | $0,00009880 |
| 2026-03-13 | $106.100 | $2,00 | $0,00009898 |
| 2026-03-12 | $106.100 | $2,00 | $0,00009646 |
| 2026-03-10 | $102.534 | $2,63 | $0,00009646 |
| 2026-03-09 | $102.534 | $2,63 | $0,00009367 |
| 2026-03-08 | $102.484 | $16,88 | $0,00009367 |
| 2026-03-07 | $102.788 | $19,67 | $0,00009317 |
| 2026-03-06 | $102.788 | $19,67 | $0,00009345 |
| 2026-03-04 | $104.055 | $2,38 | $0,00009345 |
| 2026-03-03 | $105.688 | $2,40 | $0,00009460 |
| 2026-03-02 | $105.688 | $2,40 | $0,00009536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
