BAIRAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.277,86 | $1,46 | N/A |
| 2026-05-21 | $7.246,19 | $1,034 | $0,00007244 |
| 2026-05-20 | $7.105,69 | $1,014 | $0,00007246 |
| 2026-05-19 | $7.105,69 | $1,017 | $0,00007106 |
| 2026-05-17 | $7.433,74 | $1,15 | $0,00007128 |
| 2026-05-16 | $7.433,74 | $1,15 | $0,00007434 |
| 2026-05-15 | $7.489,89 | $1,18 | $0,00007434 |
| 2026-05-14 | $7.499,25 | $1,18 | $0,00007490 |
| 2026-05-11 | $7.660,26 | $1,19 | $0,00007499 |
| 2026-05-10 | $7.660,26 | $1,19 | $0,00007660 |
| 2026-05-09 | $7.678,84 | $1,18 | $0,00007660 |
| 2026-05-08 | $7.720,79 | $12,11 | $0,00007679 |
| 2026-05-07 | $7.720,79 | $12,11 | $0,00007721 |
| 2026-05-06 | $7.644,28 | $31,73 | $0,00007721 |
| 2026-05-05 | $7.687,60 | $59,58 | $0,00007644 |
| 2026-05-04 | $7.676,76 | $86,57 | $0,00007709 |
| 2026-05-03 | $7.600,54 | $85,83 | $0,00007666 |
| 2026-05-01 | $7.749,56 | $4,45 | $0,00007601 |
| 2026-04-30 | $7.783,43 | $4,47 | $0,00007750 |
| 2026-04-29 | $8.125,87 | $1,71 | $0,00007783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
