BAIRAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.020,66 | $2,51 | N/A |
| 2026-03-31 | $8.356,55 | $2,27 | $0,00008021 |
| 2026-03-30 | $8.307,77 | $11,35 | $0,00008357 |
| 2026-03-29 | $8.566,78 | $20,70 | $0,00008297 |
| 2026-03-28 | $8.209,71 | $2,57 | $0,00008567 |
| 2026-03-27 | $8.462,56 | $1,18 | $0,00008210 |
| 2026-03-26 | $8.462,56 | $1,18 | $0,00008431 |
| 2026-03-25 | $9.332,25 | $1,75 | $0,00008431 |
| 2026-03-24 | $9.420,58 | $1,77 | $0,00009273 |
| 2026-03-23 | $9.088,04 | $3,42 | $0,00009421 |
| 2026-03-22 | $9.645,96 | $4,04 | $0,00009088 |
| 2026-03-21 | $9.595,10 | $8,99 | $0,00009625 |
| 2026-03-20 | $10.299,92 | $10,59 | $0,00009595 |
| 2026-03-19 | $10.136,72 | $3,05 | $0,00010300 |
| 2026-03-18 | $10.481,79 | $2,58 | $0,00010137 |
| 2026-03-17 | $11.182,53 | $6,78 | $0,00010482 |
| 2026-03-16 | $11.171,62 | $8,92 | $0,00011104 |
| 2026-03-15 | $12.311,08 | $1,075 | $0,00011172 |
| 2026-03-14 | $12.311,08 | $1,075 | $0,00012311 |
| 2026-03-13 | $10.839,73 | $1,54 | $0,00012311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
