Baked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $100.402 | $625,38 | N/A |
| 2026-03-24 | $93.212 | $27,56 | $0,00010095 |
| 2026-03-23 | $93.193 | $27,42 | $0,00009368 |
| 2026-03-22 | $96.356 | $49,80 | $0,00009319 |
| 2026-03-21 | $97.862 | $2,40 | $0,00009636 |
| 2026-03-20 | $96.084 | $70,70 | $0,00009737 |
| 2026-03-19 | $98.107 | $21,69 | $0,00009608 |
| 2026-03-18 | $104.194 | $4,50 | $0,00009819 |
| 2026-03-17 | $105.652 | $26,81 | $0,00010420 |
| 2026-03-16 | $100.850 | $210,69 | $0,00010565 |
| 2026-03-15 | $96.978 | $7,44 | $0,00010086 |
| 2026-03-14 | $97.425 | $195,76 | $0,00009747 |
| 2026-03-13 | $0,000000000000000000 | $5,73 | $0,00009742 |
| 2026-03-12 | $0,000000000000000000 | $5,73 | $0,00009391 |
| 2026-03-11 | $0,000000000000000000 | $5,85 | $0,00009391 |
| 2026-03-10 | $0,000000000000000000 | $1,68 | $0,00009299 |
| 2026-03-09 | $0,000000000000000000 | $1,68 | $0,00008824 |
| 2026-03-08 | $0,000000000000000000 | $167,82 | $0,00008824 |
| 2026-03-07 | $0,000000000000000000 | $92,96 | $0,00008995 |
| 2026-03-06 | $0,000000000000000000 | $2,76 | $0,00009220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
