Balance AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $72,65 | N/A |
| 2026-07-04 | $0,000000000000000000 | $2,44 | $0,100572 |
| 2026-07-03 | $0,000000000000000000 | $186,70 | $0,100555 |
| 2026-07-02 | $0,000000000000000000 | $6,82 | $0,100705 |
| 2026-07-01 | $0,000000000000000000 | $3,56 | $0,100721 |
| 2026-06-28 | $0,000000000000000000 | $8,40 | $0,100703 |
| 2026-06-27 | $0,000000000000000000 | $8,40 | $0,100694 |
| 2026-06-23 | $0,000000000000000000 | $4,84 | $0,100720 |
| 2026-06-22 | $0,000000000000000000 | $4,84 | $0,100717 |
| 2026-06-19 | $0,000000000000000000 | $10,18 | $0,100744 |
| 2026-06-18 | $0,000000000000000000 | $3,96 | $0,100730 |
| 2026-06-17 | $0,000000000000000000 | $45,41 | $0,100767 |
| 2026-06-16 | $0,000000000000000000 | $3,91 | $0,100785 |
| 2026-06-15 | $0,000000000000000000 | $15,46 | $0,100808 |
| 2026-06-11 | $0,000000000000000000 | $1,28 | $0,100790 |
| 2026-06-09 | $0,000000000000000000 | $4,17 | $0,100838 |
| 2026-06-08 | $0,000000000000000000 | $4,38 | $0,100849 |
| 2026-06-07 | $0,000000000000000000 | $24,50 | $0,100859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
