Balance AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $9,68 | N/A |
| 2026-04-04 | $0,000000000000000000 | $13,21 | $0,103986 |
| 2026-04-03 | $0,000000000000000000 | $13,24 | $0,104308 |
| 2026-04-02 | $0,000000000000000000 | $6,17 | $0,104530 |
| 2026-04-01 | $0,000000000000000000 | $6,17 | $0,104270 |
| 2026-03-31 | $0,000000000000000000 | $9,44 | $0,104362 |
| 2026-03-30 | $0,000000000000000000 | $9,44 | $0,104395 |
| 2026-03-29 | $0,000000000000000000 | $31,42 | $0,104395 |
| 2026-03-28 | $0,000000000000000000 | $41,81 | $0,104112 |
| 2026-03-27 | $0,000000000000000000 | $41,66 | $0,104528 |
| 2026-03-26 | $0,000000000000000000 | $43,00 | $0,104139 |
| 2026-03-25 | $0,000000000000000000 | $24,58 | $0,104067 |
| 2026-03-24 | $0,000000000000000000 | $6,09 | $0,104403 |
| 2026-03-23 | $0,000000000000000000 | $77,81 | $0,104311 |
| 2026-03-22 | $0,000000000000000000 | $77,92 | $0,104625 |
| 2026-03-16 | $0,000000000000000000 | $3,14 | $0,104772 |
| 2026-03-15 | $0,000000000000000000 | $3,14 | $0,104546 |
| 2026-03-14 | $0,000000000000000000 | $2,97 | $0,104546 |
| 2026-03-13 | $0,000000000000000000 | $2,97 | $0,104746 |
| 2026-03-11 | $0,000000000000000000 | $6,18 | $0,104746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
