Balance AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $121,67 | N/A |
| 2026-05-21 | $0,000000000000000000 | $121,64 | $0,101070 |
| 2026-05-20 | $0,000000000000000000 | $16,81 | $0,101047 |
| 2026-05-19 | $0,000000000000000000 | $588,19 | $0,101104 |
| 2026-05-18 | $0,000000000000000000 | $1.445,13 | $0,101412 |
| 2026-05-17 | $0,000000000000000000 | $36,72 | $0,101399 |
| 2026-05-16 | $0,000000000000000000 | $6,65 | $0,101699 |
| 2026-05-15 | $0,000000000000000000 | $6,65 | $0,101708 |
| 2026-05-14 | $0,000000000000000000 | $6,65 | $0,101711 |
| 2026-05-13 | $0,000000000000000000 | $60,91 | $0,101711 |
| 2026-05-12 | $0,000000000000000000 | $60,92 | $0,101747 |
| 2026-05-11 | $0,000000000000000000 | $10,99 | $0,101767 |
| 2026-05-10 | $0,000000000000000000 | $16,88 | $0,101794 |
| 2026-05-09 | $0,000000000000000000 | $16,88 | $0,101799 |
| 2026-05-08 | $0,000000000000000000 | $6,99 | $0,101799 |
| 2026-05-07 | $0,000000000000000000 | $243,11 | $0,103870 |
| 2026-05-06 | $0,000000000000000000 | $244,17 | $0,101917 |
| 2026-05-05 | $0,000000000000000000 | $431,84 | $0,101903 |
| 2026-05-04 | $0,000000000000000000 | $1.870,96 | $0,102014 |
| 2026-05-03 | $0,000000000000000000 | $1.870,95 | $0,103267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
