Balance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $905.214 | $502.998 | N/A |
| 2026-07-09 | $903.366 | $486.264 | $0,00038996 |
| 2026-07-08 | $922.630 | $604.937 | $0,00039827 |
| 2026-07-07 | $948.371 | $557.132 | $0,00040938 |
| 2026-07-06 | $975.708 | $925.434 | $0,00042118 |
| 2026-07-05 | $975.751 | $656.982 | $0,00042120 |
| 2026-07-04 | $976.290 | $645.290 | $0,00042144 |
| 2026-07-03 | $989.375 | $450.915 | $0,00042708 |
| 2026-07-02 | $958.296 | $460.999 | $0,00041367 |
| 2026-07-01 | $960.598 | $693.855 | $0,00041466 |
| 2026-06-30 | $950.339 | $629.034 | $0,00041023 |
| 2026-06-29 | $975.207 | $1.159.765 | $0,00042097 |
| 2026-06-28 | $1.004.876 | $702.822 | $0,00043377 |
| 2026-06-27 | $998.632 | $473.739 | $0,00043108 |
| 2026-06-26 | $986.288 | $729.477 | $0,00042575 |
| 2026-06-25 | $1.017.417 | $1.211.271 | $0,00043919 |
| 2026-06-24 | $1.044.006 | $1.227.392 | $0,00045067 |
| 2026-06-23 | $1.163.477 | $806.873 | $0,00050224 |
| 2026-06-22 | $1.180.055 | $1.118.580 | $0,00050939 |
| 2026-06-21 | $1.216.355 | $724.754 | $0,00052506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
