Balanced Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.847.042 | $5.225,82 | N/A |
| 2026-04-05 | $2.847.802 | $1.438,45 | $0,999596 |
| 2026-04-04 | $2.847.825 | $19.247,23 | $0,999870 |
| 2026-04-03 | $2.848.111 | $1.225,33 | $0,999878 |
| 2026-04-02 | $2.847.862 | $13.908,35 | $0,999979 |
| 2026-04-01 | $2.845.454 | $1.276,79 | $0,999892 |
| 2026-03-31 | $2.845.747 | $4.459,33 | $0,999046 |
| 2026-03-30 | $2.845.824 | $5.117,92 | $0,999132 |
| 2026-03-29 | $2.845.894 | $8.441,45 | $0,999176 |
| 2026-03-28 | $2.846.036 | $6.460,73 | $0,999201 |
| 2026-03-27 | $2.846.317 | $8.567,97 | $0,999250 |
| 2026-03-26 | $2.847.080 | $5.655,03 | $0,999347 |
| 2026-03-25 | $2.846.904 | $23.514 | $0,999617 |
| 2026-03-24 | $2.847.314 | $13.042,33 | $0,999538 |
| 2026-03-23 | $2.847.493 | $16.604,99 | $0,999699 |
| 2026-03-22 | $2.847.580 | $1.162,28 | $0,999762 |
| 2026-03-21 | $2.847.952 | $2.772,47 | $0,999792 |
| 2026-03-20 | $2.848.242 | $3.806,23 | $0,999903 |
| 2026-03-19 | $2.848.175 | $6.537,10 | $1,000 |
| 2026-03-18 | $2.848.801 | $18.032,69 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
