Balanced Dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.844.183 | $3.456,45 | N/A |
| 2026-05-29 | $2.844.194 | $12.339,27 | $0,998592 |
| 2026-05-28 | $2.843.795 | $787,01 | $0,998606 |
| 2026-05-27 | $2.844.044 | $2.782,39 | $0,998443 |
| 2026-05-26 | $2.845.244 | $2.156,90 | $0,998541 |
| 2026-05-25 | $2.844.572 | $2.303,67 | $0,998972 |
| 2026-05-24 | $2.844.468 | $8.489,05 | $0,998736 |
| 2026-05-23 | $2.844.761 | $375,55 | $0,998710 |
| 2026-05-22 | $2.845.405 | $4.218,93 | $0,998803 |
| 2026-05-21 | $2.845.228 | $297,81 | $0,999019 |
| 2026-05-20 | $2.845.734 | $71,13 | $0,998967 |
| 2026-05-19 | $2.846.221 | $468,24 | $0,999101 |
| 2026-05-18 | $2.846.434 | $254,06 | $0,999282 |
| 2026-05-17 | $2.846.818 | $10.866,94 | $0,999390 |
| 2026-05-16 | $2.846.468 | $7.322,62 | $0,999525 |
| 2026-05-15 | $2.847.441 | $1.049,62 | $0,999420 |
| 2026-05-14 | $2.846.811 | $3.763,56 | $0,999744 |
| 2026-05-13 | $2.847.324 | $3.481,36 | $0,999523 |
| 2026-05-12 | $2.847.340 | $7.070,52 | $0,999712 |
| 2026-05-11 | $2.847.680 | $2.924,72 | $0,999689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
