Bald Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $9.095.189 | $44,83 | N/A |
| 2026-06-09 | $9.403.485 | $1,11 | $0,00910969 |
| 2026-06-08 | $9.350.950 | $1,075 | $0,00940348 |
| 2026-06-07 | $9.350.950 | $1,075 | $0,00934049 |
| 2026-06-06 | $9.241.373 | $2,60 | $0,00934049 |
| 2026-06-05 | $9.845.518 | $2,65 | $0,00924137 |
| 2026-06-04 | $10.104.937 | $1,75 | $0,00983595 |
| 2026-06-03 | $10.330.468 | $119,03 | $0,01009084 |
| 2026-06-02 | $11.144.785 | $62,96 | $0,01032069 |
| 2026-06-01 | $11.234.050 | $20,37 | $0,01114478 |
| 2026-05-31 | $11.230.269 | $22,34 | $0,01123405 |
| 2026-05-30 | $11.405.241 | $31,23 | $0,01123027 |
| 2026-05-29 | $11.147.639 | $97,07 | $0,01141489 |
| 2026-05-28 | $11.480.511 | $53,87 | $0,01115371 |
| 2026-05-27 | $11.526.344 | $7,78 | $0,01145995 |
| 2026-05-26 | $11.823.213 | $8,76 | $0,01152634 |
| 2026-05-25 | $11.687.203 | $8,43 | $0,01182321 |
| 2026-05-24 | $11.761.667 | $61,08 | $0,01168835 |
| 2026-05-23 | $11.539.136 | $75,50 | $0,01177872 |
| 2026-05-22 | $11.539.136 | $75,50 | $0,01153914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
