Bald Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $13.699.570 | $102,80 | N/A |
| 2026-09-07 | $13.833.974 | $17,98 | $0,01369957 |
| 2026-09-06 | $13.639.333 | $11,75 | $0,01383397 |
| 2026-09-05 | $13.779.560 | $3,82 | $0,01363933 |
| 2026-09-04 | $13.800.267 | $24,31 | $0,01377956 |
| 2026-09-03 | $13.159.104 | $26,90 | $0,01380027 |
| 2026-09-02 | $13.268.934 | $26,76 | $0,01315910 |
| 2026-09-01 | $13.594.601 | $610,46 | $0,01326893 |
| 2026-08-31 | $13.675.029 | $54,34 | $0,01359460 |
| 2026-08-30 | $13.516.635 | $5,35 | $0,01367503 |
| 2026-08-29 | $13.438.674 | $349,26 | $0,01351663 |
| 2026-08-28 | $13.821.475 | $174,43 | $0,01343867 |
| 2026-08-27 | $13.776.999 | $106,00 | $0,01382148 |
| 2026-08-26 | $13.681.031 | $50,26 | $0,01377700 |
| 2026-08-25 | $13.819.888 | $14,75 | $0,01368103 |
| 2026-08-24 | $13.421.051 | $14,29 | $0,01381989 |
| 2026-08-23 | $13.343.181 | $38,81 | $0,01342105 |
| 2026-08-22 | $13.849.721 | $75,40 | $0,01334318 |
| 2026-08-21 | $12.813.937 | $57,40 | $0,01384972 |
| 2026-08-20 | $12.777.015 | $24,39 | $0,01281394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
