Ballz of Steel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $572.005 | $19,26 | N/A |
| 2026-04-17 | $565.568 | $19,13 | $0,00057200 |
| 2026-04-16 | $550.019 | $51,60 | $0,00056557 |
| 2026-04-15 | $551.893 | $2,41 | $0,00055028 |
| 2026-04-14 | $547.494 | $1.524,15 | $0,00055215 |
| 2026-04-13 | $540.956 | $3.012,29 | $0,00054749 |
| 2026-04-12 | $542.743 | $44,16 | $0,00054246 |
| 2026-04-11 | $540.753 | $16,86 | $0,00054274 |
| 2026-04-10 | $542.917 | $20,56 | $0,00054075 |
| 2026-04-09 | $545.242 | $23,25 | $0,00054292 |
| 2026-04-08 | $558.834 | $22,02 | $0,00054560 |
| 2026-04-07 | $541.331 | $17,97 | $0,00055883 |
| 2026-04-06 | $546.863 | $127,83 | $0,00054128 |
| 2026-04-05 | $550.449 | $2.743,90 | $0,00054643 |
| 2026-04-04 | $557.197 | $16,63 | $0,00055053 |
| 2026-04-03 | $556.440 | $35,15 | $0,00055741 |
| 2026-04-02 | $567.211 | $4,56 | $0,00055644 |
| 2026-04-01 | $562.698 | $1.797,42 | $0,00056638 |
| 2026-03-31 | $557.676 | $1.788,12 | $0,00056097 |
| 2026-03-30 | $568.665 | $123,19 | $0,00055775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
