bAlpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $38.473 | $17,76 | N/A |
| 2026-05-17 | $38.473 | $17,76 | $2,14 |
| 2026-05-15 | $39.811 | $11,06 | $2,14 |
| 2026-05-14 | $39.732 | $11,03 | $2,21 |
| 2026-05-13 | $39.738 | $11,04 | $2,21 |
| 2026-05-05 | $41.513 | $1,90 | $2,21 |
| 2026-05-04 | $40.974 | $165,58 | $2,31 |
| 2026-05-03 | $40.189 | $98,30 | $2,28 |
| 2026-05-02 | $40.091 | $3,97 | $2,23 |
| 2026-05-01 | $40.091 | $3,97 | $2,23 |
| 2026-04-27 | $41.238 | $183,28 | $2,23 |
| 2026-04-26 | $41.033 | $182,36 | $2,29 |
| 2026-04-25 | $41.624 | $4,53 | $2,28 |
| 2026-04-24 | $41.624 | $4,53 | $2,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
