Bancor Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $29.650.218 | $1.261.135 | N/A |
| 2026-07-28 | $29.849.356 | $3.866.754 | $0,279592 |
| 2026-07-27 | $30.953.818 | $2.615.761 | $0,277718 |
| 2026-07-26 | $29.330.516 | $1.394.416 | $0,287991 |
| 2026-07-25 | $29.204.773 | $2.125.100 | $0,272683 |
| 2026-07-24 | $29.362.271 | $43.498 | $0,271522 |
| 2026-07-23 | $30.115.079 | $50.573 | $0,272982 |
| 2026-07-22 | $30.198.568 | $189.918 | $0,279938 |
| 2026-07-21 | $29.786.577 | $82.038 | $0,280713 |
| 2026-07-20 | $29.421.424 | $71.884 | $0,276884 |
| 2026-07-19 | $29.466.236 | $74.537 | $0,273486 |
| 2026-07-18 | $29.438.652 | $77.066 | $0,273811 |
| 2026-07-17 | $29.629.391 | $97.168 | $0,273697 |
| 2026-07-16 | $30.085.116 | $176.590 | $0,275465 |
| 2026-07-15 | $29.909.974 | $35.121 | $0,279702 |
| 2026-07-14 | $28.482.604 | $17.158,53 | $0,277505 |
| 2026-07-13 | $29.296.978 | $8.668,60 | $0,264262 |
| 2026-07-12 | $29.382.334 | $8.500,39 | $0,271817 |
| 2026-07-11 | $29.392.673 | $134.542 | $0,272609 |
| 2026-07-10 | $28.626.692 | $59.021 | $0,272705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
