BangChain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $19.403,09 | $4,76 | N/A |
| 2026-04-08 | $18.793,81 | $21,81 | $0,00001951 |
| 2026-04-07 | $19.166,41 | $21,95 | $0,00001880 |
| 2026-04-06 | $19.166,41 | $21,95 | $0,00001892 |
| 2026-04-05 | $19.161,12 | $1,13 | $0,00001892 |
| 2026-04-04 | $18.978,39 | $2,25 | $0,00001917 |
| 2026-04-03 | $18.771,31 | $50,59 | $0,00001898 |
| 2026-04-02 | $19.386,63 | $116,03 | $0,00001877 |
| 2026-04-01 | $19.363,08 | $115,89 | $0,00001939 |
| 2026-03-31 | $20.260 | $1,27 | $0,00001937 |
| 2026-03-30 | $19.740,22 | $17,64 | $0,00002026 |
| 2026-03-29 | $19.914,01 | $262,06 | $0,00001974 |
| 2026-03-28 | $20.620 | $11.891,06 | $0,00001992 |
| 2026-03-27 | $21.339 | $1,42 | $0,00002062 |
| 2026-03-26 | $22.508 | $18,37 | $0,00002134 |
| 2026-03-25 | $22.419 | $2.838,59 | $0,00002251 |
| 2026-03-24 | $35.145 | $316,53 | $0,00002243 |
| 2026-03-23 | $34.603 | $5.741,31 | $0,00003515 |
| 2026-03-22 | $21.924 | $570,11 | $0,00003455 |
| 2026-03-21 | $20.589 | $22,36 | $0,00002193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
