BangChain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $12.929,12 | $1,16 | N/A |
| 2026-06-02 | $16.951,46 | $10,91 | $0,00001295 |
| 2026-06-01 | $16.951,46 | $10,91 | $0,00001696 |
| 2026-05-31 | $17.125,37 | $46,25 | $0,00001696 |
| 2026-05-30 | $17.044,73 | $20,97 | $0,00001713 |
| 2026-05-29 | $17.209,25 | $19,37 | $0,00001715 |
| 2026-05-28 | $17.209,25 | $19,37 | $0,00001721 |
| 2026-05-26 | $17.864,10 | $1,50 | $0,00001721 |
| 2026-05-25 | $17.903,31 | $108,26 | $0,00001795 |
| 2026-05-24 | $18.106,73 | $109,71 | $0,00001791 |
| 2026-05-23 | $18.573,26 | $1,70 | $0,00001811 |
| 2026-05-22 | $18.727,82 | $1,66 | $0,00001858 |
| 2026-05-21 | $18.473,05 | $7,53 | $0,00001873 |
| 2026-05-20 | $18.118,23 | $2,77 | $0,00001848 |
| 2026-05-19 | $18.027,41 | $2,78 | $0,00001803 |
| 2026-05-15 | $19.458,68 | $1,083 | $0,00001811 |
| 2026-05-14 | $20.448 | $1,87 | $0,00001946 |
| 2026-05-13 | $20.750 | $8,96 | $0,00002045 |
| 2026-05-12 | $20.951 | $9,01 | $0,00002076 |
| 2026-05-11 | $20.206 | $16,29 | $0,00002085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
