Bankcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.429,41 | $1,97 | N/A |
| 2026-04-07 | $3.429,41 | $1,97 | $0,00000349 |
| 2026-04-05 | $3.274,10 | $14,92 | $0,00000349 |
| 2026-04-04 | $3.281,41 | $15,49 | $0,00000329 |
| 2026-04-03 | $3.203,80 | $1,73 | $0,00000328 |
| 2026-04-02 | $3.294,71 | $1,78 | $0,00000321 |
| 2026-04-01 | $3.380,59 | $16,61 | $0,00000330 |
| 2026-03-31 | $3.336,92 | $14,33 | $0,00000338 |
| 2026-03-30 | $3.336,92 | $14,33 | $0,00000334 |
| 2026-03-29 | $3.382,63 | $3,46 | $0,00000334 |
| 2026-03-28 | $3.359,41 | $6,89 | $0,00000339 |
| 2026-03-27 | $3.670,49 | $294,68 | $0,00000336 |
| 2026-03-26 | $3.670,49 | $294,68 | $0,00000367 |
| 2026-03-24 | $3.474,62 | $3,18 | $0,00000367 |
| 2026-03-23 | $3.522,94 | $3,36 | $0,00000349 |
| 2026-03-22 | $3.669,45 | $6.793,24 | $0,00000350 |
| 2026-03-21 | $3.637,15 | $4,82 | $0,00000367 |
| 2026-03-20 | $3.663,56 | $14,18 | $0,00000364 |
| 2026-03-19 | $3.664,94 | $17,79 | $0,00000367 |
| 2026-03-18 | $3.858,14 | $2,42 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
