Bankercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $112,32 | N/A |
| 2026-04-08 | $0,000000000000000000 | $813,67 | $0,000000352369 |
| 2026-04-07 | $0,000000000000000000 | $403,51 | $0,000000375551 |
| 2026-04-06 | $0,000000000000000000 | $146,70 | $0,000000343160 |
| 2026-04-05 | $0,000000000000000000 | $121,41 | $0,000000348594 |
| 2026-04-04 | $0,000000000000000000 | $687,58 | $0,000000350460 |
| 2026-04-03 | $0,000000000000000000 | $1.716,84 | $0,000000346413 |
| 2026-04-02 | $0,000000000000000000 | $1.362,93 | $0,000000335425 |
| 2026-04-01 | $0,000000000000000000 | $446,50 | $0,000000324961 |
| 2026-03-31 | $0,000000000000000000 | $173,14 | $0,000000297300 |
| 2026-03-30 | $0,000000000000000000 | $265,88 | $0,000000289729 |
| 2026-03-29 | $0,000000000000000000 | $327,43 | $0,000000283619 |
| 2026-03-28 | $0,000000000000000000 | $14,73 | $0,000000293114 |
| 2026-03-27 | $0,000000000000000000 | $110,46 | $0,000000294602 |
| 2026-03-26 | $0,000000000000000000 | $45,03 | $0,000000299412 |
| 2026-03-25 | $0,000000000000000000 | $165,79 | $0,000000318612 |
| 2026-03-24 | $0,000000000000000000 | $322,17 | $0,000000314399 |
| 2026-03-23 | $0,000000000000000000 | $16,06 | $0,000000309325 |
| 2026-03-22 | $0,000000000000000000 | $58,68 | $0,000000307796 |
| 2026-03-21 | $0,000000000000000000 | $228,97 | $0,000000310127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
