Bankercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $448,03 | N/A |
| 2026-05-28 | $0,000000000000000000 | $1.000,53 | $0,000000483928 |
| 2026-05-27 | $0,000000000000000000 | $103,87 | $0,000000485513 |
| 2026-05-26 | $0,000000000000000000 | $119,21 | $0,000000472780 |
| 2026-05-25 | $0,000000000000000000 | $254,81 | $0,000000477543 |
| 2026-05-24 | $0,000000000000000000 | $81,10 | $0,000000478597 |
| 2026-05-23 | $0,000000000000000000 | $338,59 | $0,000000482304 |
| 2026-05-22 | $0,000000000000000000 | $465,30 | $0,000000479752 |
| 2026-05-21 | $0,000000000000000000 | $2.965,84 | $0,000000482249 |
| 2026-05-20 | $0,000000000000000000 | $1.678,20 | $0,000000479462 |
| 2026-05-19 | $0,000000000000000000 | $117,60 | $0,000000512811 |
| 2026-05-18 | $0,000000000000000000 | $353,58 | $0,000000542071 |
| 2026-05-17 | $0,000000000000000000 | $465,19 | $0,000000536832 |
| 2026-05-16 | $0,000000000000000000 | $1.117,56 | $0,000000558200 |
| 2026-05-15 | $0,000000000000000000 | $422,32 | $0,000000572760 |
| 2026-05-14 | $0,000000000000000000 | $68,17 | $0,000000586654 |
| 2026-05-13 | $0,000000000000000000 | $130,24 | $0,000000583137 |
| 2026-05-12 | $0,000000000000000000 | $1.595,08 | $0,000000591379 |
| 2026-05-11 | $0,000000000000000000 | $884,54 | $0,000000618777 |
| 2026-05-10 | $0,000000000000000000 | $98,07 | $0,000000590935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
