BankrX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.727,64 | $8,42 | N/A |
| 2026-03-22 | $8.727,64 | $8,42 | $0,000000355162 |
| 2026-03-18 | $9.917,99 | $1,85 | $0,000000355162 |
| 2026-03-17 | $9.987,11 | $1,98 | $0,000000403172 |
| 2026-03-16 | $9.005,15 | $4,62 | $0,000000405906 |
| 2026-03-15 | $8.914,07 | $96,56 | $0,000000365979 |
| 2026-03-14 | $8.914,07 | $96,56 | $0,000000362289 |
| 2026-03-09 | $8.571,94 | $3,05 | $0,000000362289 |
| 2026-03-08 | $8.571,94 | $3,05 | $0,000000344649 |
| 2026-03-05 | $8.982,49 | $18,64 | $0,000000344649 |
| 2026-03-04 | $8.601,82 | $18,23 | $0,000000361295 |
| 2026-03-03 | $8.982,43 | $29,25 | $0,000000346164 |
| 2026-03-02 | $8.373,96 | $37,43 | $0,000000360501 |
| 2026-03-01 | $8.691,94 | $167,48 | $0,000000337719 |
| 2026-02-28 | $8.731,44 | $37,94 | $0,000000343706 |
| 2026-02-27 | $9.148,02 | $41,07 | $0,000000345264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
