BankrX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.298,06 | $9,75 | N/A |
| 2026-06-28 | $6.310,40 | $11,83 | $0,000000265613 |
| 2026-06-27 | $6.361,00 | $2.721,32 | $0,000000266008 |
| 2026-06-26 | $6.361,00 | $2.721,32 | $0,000000267783 |
| 2026-06-22 | $6.922,68 | $3,85 | $0,000000267783 |
| 2026-06-21 | $7.121,30 | $3,71 | $0,000000291003 |
| 2026-06-20 | $7.121,30 | $3,71 | $0,000000299821 |
| 2026-06-19 | $6.819,85 | $10,68 | $0,000000299821 |
| 2026-06-18 | $7.084,63 | $10,67 | $0,000000287738 |
| 2026-06-17 | $7.220,64 | $11,54 | $0,000000297931 |
| 2026-06-16 | $7.325,56 | $10,87 | $0,000000303650 |
| 2026-06-15 | $6.739,58 | $12,41 | $0,000000307775 |
| 2026-06-14 | $6.790,34 | $22,85 | $0,000000282480 |
| 2026-06-13 | $6.774,77 | $13,55 | $0,000000284785 |
| 2026-06-12 | $6.837,89 | $10,83 | $0,000000282675 |
| 2026-06-11 | $6.837,89 | $10,83 | $0,000000284189 |
| 2026-06-10 | $6.701,97 | $11,85 | $0,000000284189 |
| 2026-06-09 | $6.714,54 | $131,28 | $0,000000278710 |
| 2026-06-08 | $6.714,10 | $131,28 | $0,000000279148 |
| 2026-06-07 | $6.585,87 | $127,59 | $0,000000279148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
