BankrX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.888,76 | $6,70 | N/A |
| 2026-05-11 | $9.993,92 | $6,77 | $0,000000403982 |
| 2026-05-10 | $9.837,26 | $39,49 | $0,000000407935 |
| 2026-05-09 | $9.670,54 | $1,15 | $0,000000401144 |
| 2026-05-08 | $9.670,54 | $1,15 | $0,000000394407 |
| 2026-05-07 | $9.925,86 | $8,12 | $0,000000394407 |
| 2026-05-06 | $9.925,86 | $8,12 | $0,000000405007 |
| 2026-05-05 | $9.947,44 | $2,69 | $0,000000405007 |
| 2026-05-04 | $9.947,44 | $2,69 | $0,000000405369 |
| 2026-04-30 | $9.540,03 | $1,31 | $0,000000405369 |
| 2026-04-29 | $9.698,40 | $20,13 | $0,000000388661 |
| 2026-04-28 | $9.778,65 | $9,93 | $0,000000395214 |
| 2026-04-27 | $10.301,07 | $11,43 | $0,000000397450 |
| 2026-04-26 | $10.025,87 | $22,09 | $0,000000418067 |
| 2026-04-25 | $10.025,87 | $22,09 | $0,000000408467 |
| 2026-04-23 | $10.139,22 | $1,50 | $0,000000408467 |
| 2026-04-22 | $9.857,50 | $1,46 | $0,000000412414 |
| 2026-04-21 | $9.804,93 | $16,54 | $0,000000401573 |
| 2026-04-20 | $9.878,77 | $2,91 | $0,000000399355 |
| 2026-04-19 | $9.878,77 | $2,91 | $0,000000401685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
