Banmao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.877 | $283,62 | N/A |
| 2026-05-18 | $46.539 | $2.581,57 | $0,00004987 |
| 2026-05-17 | $63.100 | $82,88 | $0,00004654 |
| 2026-05-16 | $65.433 | $733,61 | $0,00006310 |
| 2026-05-15 | $60.393 | $703,88 | $0,00006552 |
| 2026-05-14 | $62.039 | $1.885,15 | $0,00006042 |
| 2026-05-13 | $65.103 | $422,64 | $0,00006204 |
| 2026-05-12 | $67.869 | $1.474,31 | $0,00006510 |
| 2026-05-11 | $69.447 | $1.202,08 | $0,00006787 |
| 2026-05-10 | $74.809 | $226,40 | $0,00006946 |
| 2026-05-09 | $73.751 | $590,55 | $0,00007475 |
| 2026-05-08 | $79.216 | $2.177,64 | $0,00007376 |
| 2026-05-07 | $71.870 | $160,00 | $0,00007926 |
| 2026-05-06 | $71.505 | $1.572,64 | $0,00007187 |
| 2026-05-05 | $70.674 | $1.510,91 | $0,00007148 |
| 2026-05-04 | $75.227 | $1.513,11 | $0,00007067 |
| 2026-05-03 | $75.141 | $2.146,53 | $0,00007533 |
| 2026-05-02 | $73.329 | $2.581,14 | $0,00007551 |
| 2026-05-01 | $82.802 | $2.496,61 | $0,00007301 |
| 2026-04-30 | $83.336 | $1.983,56 | $0,00008238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
