Banmao Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $29.029 | $649,85 | N/A |
| 2026-07-04 | $35.073 | $123,49 | $0,00003507 |
| 2026-07-03 | $34.114 | $6,29 | $0,00003411 |
| 2026-07-02 | $33.989 | $78,32 | $0,00003399 |
| 2026-07-01 | $33.836 | $62,56 | $0,00003384 |
| 2026-06-30 | $33.290 | $2,11 | $0,00003329 |
| 2026-06-29 | $34.147 | $4,48 | $0,00003415 |
| 2026-06-28 | $33.145 | $249,22 | $0,00003314 |
| 2026-06-27 | $32.819 | $346,55 | $0,00003282 |
| 2026-06-26 | $33.183 | $479,48 | $0,00003318 |
| 2026-06-25 | $34.027 | $97,40 | $0,00003403 |
| 2026-06-24 | $33.610 | $251,17 | $0,00003361 |
| 2026-06-23 | $33.858 | $244,79 | $0,00003386 |
| 2026-06-22 | $34.516 | $411,56 | $0,00003452 |
| 2026-06-21 | $31.419 | $389,62 | $0,00003142 |
| 2026-06-20 | $31.838 | $931,11 | $0,00003184 |
| 2026-06-19 | $30.421 | $730,27 | $0,00003042 |
| 2026-06-18 | $33.124 | $118,63 | $0,00003312 |
| 2026-06-17 | $32.614 | $1.366,86 | $0,00003261 |
| 2026-06-16 | $39.092 | $242,23 | $0,00003909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
