Banmao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $27.290 | $336,49 | N/A |
| 2026-08-23 | $26.156 | $589,45 | $0,00002729 |
| 2026-08-22 | $25.128 | $397,47 | $0,00002616 |
| 2026-08-21 | $26.040 | $812,01 | $0,00002513 |
| 2026-08-20 | $28.770 | $526,97 | $0,00002604 |
| 2026-08-19 | $29.771 | $693,43 | $0,00002877 |
| 2026-08-18 | $26.260 | $58,36 | $0,00002977 |
| 2026-08-17 | $28.089 | $321,04 | $0,00002626 |
| 2026-08-16 | $30.609 | $688,77 | $0,00002809 |
| 2026-08-15 | $29.178 | $840,29 | $0,00003061 |
| 2026-08-14 | $25.963 | $256,39 | $0,00002918 |
| 2026-08-13 | $27.238 | $196,06 | $0,00002596 |
| 2026-08-12 | $26.287 | $450,00 | $0,00002724 |
| 2026-08-11 | $29.549 | $1.499,09 | $0,00002629 |
| 2026-08-10 | $32.229 | $528,89 | $0,00002955 |
| 2026-08-09 | $35.769 | $2.268,91 | $0,00003223 |
| 2026-08-08 | $33.848 | $1.273,12 | $0,00003577 |
| 2026-08-07 | $27.920 | $277,81 | $0,00003385 |
| 2026-08-06 | $26.996 | $885,99 | $0,00002792 |
| 2026-08-05 | $31.074 | $122,39 | $0,00002700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
