BANXCHANGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $938.664 | $18.259,21 | N/A |
| 2026-06-11 | $946.364 | $22.174 | $0,00302367 |
| 2026-06-10 | $990.134 | $18.754,65 | $0,00304493 |
| 2026-06-09 | $1.254.316 | $35.507 | $0,00318555 |
| 2026-06-08 | $945.213 | $17.494,67 | $0,00403577 |
| 2026-06-07 | $1.035.259 | $16.936,19 | $0,00304703 |
| 2026-06-06 | $1.138.470 | $34.697 | $0,00333095 |
| 2026-06-05 | $1.085.848 | $37.569 | $0,00361118 |
| 2026-06-04 | $1.047.025 | $37.348 | $0,00349385 |
| 2026-06-03 | $1.069.968 | $37.127 | $0,00336881 |
| 2026-06-02 | $1.092.031 | $39.373 | $0,00344263 |
| 2026-06-01 | $1.150.497 | $40.021 | $0,00351361 |
| 2026-05-31 | $1.184.402 | $36.277 | $0,00370173 |
| 2026-05-30 | $1.239.657 | $42.575 | $0,00381082 |
| 2026-05-29 | $1.319.572 | $36.087 | $0,00398923 |
| 2026-05-28 | $1.471.827 | $27.621 | $0,00424573 |
| 2026-05-27 | $1.509.937 | $32.361 | $0,00473561 |
| 2026-05-26 | $1.548.952 | $29.595 | $0,00486070 |
| 2026-05-25 | $1.555.622 | $34.850 | $0,00498374 |
| 2026-05-24 | $1.559.691 | $33.464 | $0,00500507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
