BANXCHANGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.903.623 | $115.673 | N/A |
| 2026-03-28 | $3.978.322 | $33.747 | $0,01255992 |
| 2026-03-27 | $4.221.021 | $101.025 | $0,01280026 |
| 2026-03-26 | $4.069.943 | $89.703 | $0,01358115 |
| 2026-03-25 | $4.026.096 | $53.479 | $0,01309486 |
| 2026-03-24 | $4.085.810 | $103.418 | $0,01295398 |
| 2026-03-23 | $4.095.335 | $69.851 | $0,01314611 |
| 2026-03-22 | $4.036.445 | $91.776 | $0,01319683 |
| 2026-03-21 | $4.052.439 | $108.383 | $0,01298727 |
| 2026-03-20 | $3.978.302 | $73.248 | $0,01308873 |
| 2026-03-19 | $3.996.893 | $71.448 | $0,01280020 |
| 2026-03-18 | $3.736.135 | $71.039 | $0,01286002 |
| 2026-03-17 | $4.231.365 | $100.065 | $0,01202103 |
| 2026-03-16 | $4.229.374 | $115.580 | $0,01383773 |
| 2026-03-15 | $4.198.788 | $94.836 | $0,01360802 |
| 2026-03-14 | $4.309.224 | $63.858 | $0,01350962 |
| 2026-03-13 | $4.225.947 | $140.858 | $0,01386558 |
| 2026-03-12 | $3.988.090 | $131.506 | $0,01359700 |
| 2026-03-11 | $3.985.209 | $134.525 | $0,01283159 |
| 2026-03-10 | $4.085.120 | $42.980 | $0,01282242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
