Bao Finance V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.575,47 | $0,995633 | N/A |
| 2026-04-15 | $11.555,81 | $7,18 | $0,00003250 |
| 2026-04-14 | $11.936,27 | $6,35 | $0,00003244 |
| 2026-04-13 | $11.315,61 | $3,44 | $0,00003346 |
| 2026-04-12 | $11.687,62 | $3,56 | $0,00003177 |
| 2026-04-11 | $11.687,62 | $3,56 | $0,00003281 |
| 2026-04-09 | $11.644,99 | $4,62 | $0,00003281 |
| 2026-04-08 | $11.644,99 | $4,62 | $0,00003269 |
| 2026-04-05 | $10.746,42 | $392,19 | $0,00003269 |
| 2026-04-04 | $10.419,72 | $390,99 | $0,00003018 |
| 2026-04-03 | $10.419,72 | $391,55 | $0,00002925 |
| 2026-04-02 | $19.236,00 | $4,34 | $0,00002929 |
| 2026-04-01 | $19.096,79 | $4,31 | $0,00005400 |
| 2026-03-31 | $19.096,79 | $4,31 | $0,00005361 |
| 2026-03-30 | $18.238,50 | $41,45 | $0,00005361 |
| 2026-03-29 | $18.157,95 | $41,34 | $0,00005120 |
| 2026-03-28 | $19.406,62 | $260,07 | $0,00005107 |
| 2026-03-27 | $14.607,26 | $8,89 | $0,00005472 |
| 2026-03-26 | $14.607,26 | $8,89 | $0,00004104 |
| 2026-03-23 | $14.748,80 | $5,62 | $0,00004104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
