bapcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $11.302,90 | $1.769,58 | N/A |
| 2026-09-09 | $9.644,84 | $735,86 | $0,00002692 |
| 2026-09-08 | $11.342,47 | $114,18 | $0,00002297 |
| 2026-09-07 | $11.719,14 | $202,84 | $0,00002701 |
| 2026-09-06 | $11.828,61 | $12,19 | $0,00002791 |
| 2026-09-05 | $11.716,57 | $524,16 | $0,00002817 |
| 2026-09-04 | $13.952,34 | $1.810,79 | $0,00002790 |
| 2026-09-03 | $12.753,85 | $15,20 | $0,00003323 |
| 2026-09-02 | $12.459,74 | $761,41 | $0,00003038 |
| 2026-09-01 | $13.200,82 | $450,82 | $0,00002967 |
| 2026-08-31 | $11.763,75 | $760,62 | $0,00003144 |
| 2026-08-30 | $13.949,47 | $134,60 | $0,00002802 |
| 2026-08-29 | $14.227,72 | $48,82 | $0,00003322 |
| 2026-08-28 | $15.029,87 | $1,46 | $0,00003389 |
| 2026-08-27 | $14.934,94 | $1,45 | $0,00003580 |
| 2026-08-26 | $13.433,36 | $28,85 | $0,00003557 |
| 2026-08-25 | $13.756,15 | $9,83 | $0,00003199 |
| 2026-08-24 | $13.897,04 | $2.262,87 | $0,00003276 |
| 2026-08-23 | $11.809,22 | $186,78 | $0,00003310 |
| 2026-08-22 | $11.627,97 | $3,77 | $0,00002813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
