bapcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.615,33 | $1.126,75 | N/A |
| 2026-03-23 | $12.862,14 | $382,54 | $0,00003243 |
| 2026-03-22 | $13.045,97 | $1.513,48 | $0,00003053 |
| 2026-03-21 | $10.709,96 | $216,48 | $0,00002865 |
| 2026-03-20 | $10.709,96 | $216,48 | $0,00002551 |
| 2026-03-19 | $10.494,51 | $444,27 | $0,00002551 |
| 2026-03-18 | $10.494,51 | $444,27 | $0,00002499 |
| 2026-03-17 | $11.676,26 | $17,73 | $0,00002499 |
| 2026-03-16 | $11.428,93 | $18,72 | $0,00002761 |
| 2026-03-15 | $11.396,42 | $18,67 | $0,00002722 |
| 2026-03-14 | $11.244,00 | $123,39 | $0,00002714 |
| 2026-03-13 | $11.244,00 | $123,39 | $0,00002677 |
| 2026-03-11 | $11.408,81 | $1,70 | $0,00002677 |
| 2026-03-10 | $11.166,96 | $57,21 | $0,00002717 |
| 2026-03-09 | $10.908,16 | $1,63 | $0,00002660 |
| 2026-03-08 | $10.985,53 | $2,63 | $0,00002598 |
| 2026-03-07 | $11.228,57 | $92,74 | $0,00002628 |
| 2026-03-06 | $11.141,42 | $96,92 | $0,00002674 |
| 2026-03-05 | $11.141,42 | $96,92 | $0,00002769 |
| 2026-03-04 | $11.141,42 | $26,31 | $0,00002769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
