bapcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.194,82 | $20,06 | N/A |
| 2026-06-09 | $9.865,21 | $410,63 | $0,00002428 |
| 2026-06-08 | $9.926,93 | $413,20 | $0,00002350 |
| 2026-06-07 | $8.531,11 | $458,85 | $0,00002364 |
| 2026-06-06 | $9.462,05 | $269,76 | $0,00002032 |
| 2026-06-05 | $9.462,05 | $269,76 | $0,00002265 |
| 2026-05-26 | $13.339,68 | $24,98 | $0,00002265 |
| 2026-05-25 | $13.339,68 | $24,98 | $0,00003177 |
| 2026-05-24 | $13.417,44 | $40,57 | $0,00003177 |
| 2026-05-23 | $13.096,74 | $674,64 | $0,00003196 |
| 2026-05-22 | $13.096,74 | $674,64 | $0,00003119 |
| 2026-05-20 | $10.591,49 | $47,20 | $0,00003119 |
| 2026-05-19 | $10.591,49 | $47,20 | $0,00002523 |
| 2026-05-17 | $10.657,55 | $4,82 | $0,00002523 |
| 2026-05-16 | $11.207,52 | $86,74 | $0,00002538 |
| 2026-05-15 | $11.487,00 | $88,39 | $0,00002679 |
| 2026-05-14 | $11.289,82 | $2.325,99 | $0,00002729 |
| 2026-05-13 | $20.683 | $2,74 | $0,00002689 |
| 2026-05-12 | $21.293 | $2.214,83 | $0,00004951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
