bapcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $14.906,19 | $148,71 | N/A |
| 2026-07-25 | $14.843,57 | $148,08 | $0,00003550 |
| 2026-07-23 | $15.000,51 | $202,86 | $0,00003535 |
| 2026-07-22 | $14.190,08 | $5,68 | $0,00003573 |
| 2026-07-21 | $14.422,88 | $2,66 | $0,00003380 |
| 2026-07-20 | $14.421,58 | $186,38 | $0,00003435 |
| 2026-07-19 | $14.363,81 | $185,63 | $0,00003435 |
| 2026-07-18 | $13.743,19 | $384,14 | $0,00003421 |
| 2026-07-16 | $13.318,05 | $28,76 | $0,00003273 |
| 2026-07-15 | $13.538,91 | $386,05 | $0,00003172 |
| 2026-07-14 | $13.540,54 | $356,86 | $0,00003224 |
| 2026-07-11 | $15.382,36 | $7,59 | $0,00003225 |
| 2026-07-10 | $15.379,83 | $12,28 | $0,00003664 |
| 2026-07-09 | $15.336,28 | $8,29 | $0,00003663 |
| 2026-07-08 | $15.883,11 | $16,70 | $0,00003653 |
| 2026-07-07 | $15.996,94 | $17,01 | $0,00003783 |
| 2026-07-06 | $16.550,73 | $343,10 | $0,00003810 |
| 2026-07-05 | $18.026,58 | $114,23 | $0,00003942 |
| 2026-07-04 | $18.437,25 | $413,17 | $0,00004293 |
| 2026-07-03 | $16.090,68 | $391,27 | $0,00004391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
