BARKcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.469,24 | $59,62 | N/A |
| 2026-03-27 | $20.440 | $518,06 | $0,00001952 |
| 2026-03-26 | $21.623 | $11,78 | $0,00002041 |
| 2026-03-25 | $21.395 | $3,47 | $0,00002152 |
| 2026-03-24 | $21.475 | $47,51 | $0,00002140 |
| 2026-03-23 | $20.288 | $3,18 | $0,00002158 |
| 2026-03-22 | $21.181 | $1,49 | $0,00002029 |
| 2026-03-21 | $21.080 | $3,62 | $0,00002095 |
| 2026-03-20 | $21.291 | $3,11 | $0,00002109 |
| 2026-03-19 | $21.301 | $3,76 | $0,00002130 |
| 2026-03-18 | $22.450 | $108,86 | $0,00002135 |
| 2026-03-17 | $22.874 | $78,05 | $0,00002240 |
| 2026-03-16 | $21.583 | $7,73 | $0,00002301 |
| 2026-03-15 | $20.489 | $61,28 | $0,00002159 |
| 2026-03-14 | $20.952 | $171,37 | $0,00002069 |
| 2026-03-13 | $20.348 | $45,78 | $0,00002097 |
| 2026-03-12 | $20.282 | $13,93 | $0,00002035 |
| 2026-03-11 | $19.962,79 | $65,90 | $0,00002029 |
| 2026-03-10 | $20.116 | $5,35 | $0,00002000 |
| 2026-03-09 | $19.485,49 | $71,43 | $0,00002012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
