BARKcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $14.964,71 | $4,42 | N/A |
| 2026-06-11 | $14.151,57 | $15,48 | $0,00001497 |
| 2026-06-10 | $14.448,94 | $2,57 | $0,00001416 |
| 2026-06-09 | $14.907,79 | $30,72 | $0,00001446 |
| 2026-06-08 | $14.857,48 | $5,23 | $0,00001485 |
| 2026-06-07 | $14.014,77 | $9,75 | $0,00001498 |
| 2026-06-06 | $14.250,70 | $23,71 | $0,00001402 |
| 2026-06-05 | $15.379,85 | $16,15 | $0,00001426 |
| 2026-06-04 | $16.198,56 | $1.312,04 | $0,00001549 |
| 2026-06-03 | $16.556,43 | $6.115,92 | $0,00001611 |
| 2026-06-02 | $18.048,57 | $19,80 | $0,00001656 |
| 2026-06-01 | $18.272,54 | $18,77 | $0,00001798 |
| 2026-05-31 | $18.324,58 | $273,21 | $0,00001828 |
| 2026-05-30 | $18.308,63 | $392,40 | $0,00001842 |
| 2026-05-29 | $17.769,48 | $83,98 | $0,00001832 |
| 2026-05-28 | $18.284,54 | $5,44 | $0,00001778 |
| 2026-05-27 | $18.513,08 | $680,18 | $0,00001829 |
| 2026-05-26 | $22.120 | $453,01 | $0,00001852 |
| 2026-05-25 | $20.009 | $339,92 | $0,00002213 |
| 2026-05-24 | $19.149,28 | $97,45 | $0,00002002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
