Base Bridged SOL (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.433.126 | $6.071.811 | N/A |
| 2026-08-01 | $3.480.039 | $10.325.029 | $71,86 |
| 2026-07-31 | $3.559.442 | $8.617.202 | $72,84 |
| 2026-07-30 | $3.515.617 | $10.103.137 | $74,50 |
| 2026-07-29 | $3.529.583 | $8.447.022 | $73,59 |
| 2026-07-28 | $3.541.102 | $9.727.336 | $73,88 |
| 2026-07-27 | $3.659.830 | $6.280.675 | $74,12 |
| 2026-07-26 | $3.558.047 | $2.277.785 | $76,60 |
| 2026-07-25 | $3.528.147 | $7.290.258 | $74,47 |
| 2026-07-24 | $3.620.198 | $7.301.375 | $73,85 |
| 2026-07-23 | $3.721.794 | $8.466.948 | $75,77 |
| 2026-07-22 | $3.729.936 | $8.888.962 | $77,90 |
| 2026-07-21 | $3.715.768 | $11.169.682 | $78,07 |
| 2026-07-20 | $3.645.638 | $7.522.811 | $77,77 |
| 2026-07-19 | $3.606.035 | $5.222.862 | $76,31 |
| 2026-07-18 | $3.581.768 | $9.701.784 | $75,48 |
| 2026-07-17 | $3.596.697 | $8.340.753 | $74,97 |
| 2026-07-16 | $3.690.146 | $8.693.473 | $75,28 |
| 2026-07-15 | $3.715.660 | $9.396.716 | $77,24 |
| 2026-07-14 | $3.577.089 | $9.928.573 | $77,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
