Base Bridged SOL (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.377.246 | $4.426.114 | N/A |
| 2026-03-25 | $4.342.400 | $5.486.386 | $91,62 |
| 2026-03-24 | $4.356.206 | $7.622.577 | $90,89 |
| 2026-03-23 | $4.121.099 | $5.645.361 | $91,33 |
| 2026-03-22 | $4.249.942 | $1.456.911 | $86,18 |
| 2026-03-21 | $4.290.926 | $4.573.870 | $88,79 |
| 2026-03-20 | $4.239.395 | $5.012.752 | $89,99 |
| 2026-03-19 | $4.299.466 | $4.621.666 | $88,77 |
| 2026-03-18 | $4.531.018 | $4.215.194 | $90,01 |
| 2026-03-17 | $4.591.516 | $5.535.923 | $94,84 |
| 2026-03-16 | $4.402.529 | $3.395.962 | $96,10 |
| 2026-03-15 | $4.203.245 | $1.860.369 | $92,05 |
| 2026-03-14 | $4.211.287 | $5.790.442 | $87,99 |
| 2026-03-13 | $4.156.693 | $5.078.135 | $88,15 |
| 2026-03-12 | $4.143.721 | $4.527.044 | $87,00 |
| 2026-03-11 | $4.095.573 | $4.662.897 | $86,62 |
| 2026-03-10 | $4.059.094 | $10.012.568 | $85,78 |
| 2026-03-09 | $3.905.591 | $6.379.318 | $84,94 |
| 2026-03-08 | $3.971.325 | $3.117.891 | $81,78 |
| 2026-03-07 | $4.046.210 | $7.013.252 | $83,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
