Base Bridged SOL (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.388.052 | $4.771.651 | N/A |
| 2026-06-14 | $3.287.420 | $3.113.418 | $71,19 |
| 2026-06-13 | $3.186.801 | $5.110.837 | $68,78 |
| 2026-06-12 | $3.192.398 | $5.417.533 | $66,70 |
| 2026-06-11 | $3.017.045 | $6.806.713 | $66,74 |
| 2026-06-10 | $3.100.557 | $5.935.756 | $63,15 |
| 2026-06-09 | $3.186.474 | $9.510.553 | $64,90 |
| 2026-06-08 | $3.166.887 | $9.192.088 | $66,75 |
| 2026-06-07 | $2.966.975 | $9.968.233 | $66,29 |
| 2026-06-06 | $3.034.305 | $9.998.338 | $62,19 |
| 2026-06-05 | $3.274.209 | $8.348.634 | $63,50 |
| 2026-06-04 | $3.425.357 | $9.544.803 | $68,76 |
| 2026-06-03 | $3.533.877 | $8.826.918 | $71,69 |
| 2026-06-02 | $3.877.620 | $8.165.871 | $74,01 |
| 2026-06-01 | $3.925.116 | $5.672.932 | $81,14 |
| 2026-05-31 | $3.941.966 | $4.520.109 | $82,22 |
| 2026-05-30 | $3.913.830 | $7.425.372 | $82,56 |
| 2026-05-29 | $3.912.365 | $8.228.582 | $81,94 |
| 2026-05-28 | $3.936.425 | $9.160.852 | $81,95 |
| 2026-05-27 | $3.994.552 | $9.072.449 | $82,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
