Base Identity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $20.794 | $25,89 | N/A |
| 2026-07-23 | $21.706 | $10,08 | $0,000000207941 |
| 2026-07-22 | $21.659 | $38,01 | $0,000000217063 |
| 2026-07-21 | $21.603 | $27,89 | $0,000000216591 |
| 2026-07-20 | $21.180 | $30,82 | $0,000000216035 |
| 2026-07-19 | $21.106 | $21,11 | $0,000000211802 |
| 2026-07-18 | $20.852 | $10,43 | $0,000000211064 |
| 2026-07-16 | $21.700 | $15,88 | $0,000000208522 |
| 2026-07-15 | $22.146 | $15,94 | $0,000000216997 |
| 2026-07-09 | $19.694,07 | $53,70 | $0,000000221462 |
| 2026-07-08 | $20.195 | $9,20 | $0,000000196941 |
| 2026-07-07 | $20.387 | $10,90 | $0,000000201953 |
| 2026-07-06 | $20.394 | $101,97 | $0,000000203868 |
| 2026-07-05 | $20.349 | $101,82 | $0,000000203943 |
| 2026-07-03 | $19.514,09 | $1,52 | $0,000000203491 |
| 2026-07-02 | $18.514,36 | $18,51 | $0,000000195141 |
| 2026-07-01 | $18.359,33 | $3,53 | $0,000000185144 |
| 2026-06-30 | $18.545,01 | $4,33 | $0,000000183593 |
| 2026-06-29 | $18.223,30 | $130,17 | $0,000000185450 |
| 2026-06-28 | $18.586,98 | $5,91 | $0,000000182233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
