Base is for everyone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $368.677 | $709,13 | N/A |
| 2026-04-08 | $357.198 | $206,43 | $0,00036894 |
| 2026-04-07 | $363.355 | $374,20 | $0,00035702 |
| 2026-04-06 | $368.576 | $65,76 | $0,00036343 |
| 2026-04-05 | $360.832 | $757,03 | $0,00036858 |
| 2026-04-04 | $349.399 | $666,98 | $0,00036089 |
| 2026-04-03 | $363.139 | $1.583,01 | $0,00034940 |
| 2026-04-02 | $369.777 | $10.184,45 | $0,00036314 |
| 2026-04-01 | $354.119 | $13.932,13 | $0,00036978 |
| 2026-03-31 | $329.370 | $5.274,31 | $0,00035412 |
| 2026-03-30 | $319.667 | $1.875,79 | $0,00032938 |
| 2026-03-29 | $320.402 | $1.367,96 | $0,00031932 |
| 2026-03-28 | $328.137 | $8.752,20 | $0,00032040 |
| 2026-03-27 | $370.557 | $581,18 | $0,00032814 |
| 2026-03-26 | $382.677 | $624,35 | $0,00036373 |
| 2026-03-25 | $358.652 | $244,43 | $0,00038279 |
| 2026-03-24 | $385.011 | $4.399,37 | $0,00035865 |
| 2026-03-23 | $350.052 | $1.976,07 | $0,00038477 |
| 2026-03-22 | $370.073 | $3.427,48 | $0,00034928 |
| 2026-03-21 | $335.069 | $10.125,86 | $0,00037007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
