Base is for everyone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $398.613 | $1.056,15 | N/A |
| 2026-05-29 | $390.421 | $1.530,64 | $0,00039902 |
| 2026-05-28 | $410.471 | $901,27 | $0,00039042 |
| 2026-05-27 | $428.752 | $3.043,54 | $0,00041019 |
| 2026-05-26 | $441.068 | $1.888,13 | $0,00042860 |
| 2026-05-25 | $444.885 | $4.816,17 | $0,00044117 |
| 2026-05-24 | $506.709 | $925,75 | $0,00044489 |
| 2026-05-23 | $500.137 | $6.510,60 | $0,00050690 |
| 2026-05-22 | $493.163 | $28.464 | $0,00050010 |
| 2026-05-21 | $479.999 | $10.582,32 | $0,00049328 |
| 2026-05-20 | $522.025 | $159.508 | $0,00048000 |
| 2026-05-19 | $475.505 | $16.875,39 | $0,00052201 |
| 2026-05-18 | $530.157 | $15.081,42 | $0,00047566 |
| 2026-05-17 | $397.610 | $5.739,02 | $0,00050970 |
| 2026-05-16 | $430.967 | $443,14 | $0,00039733 |
| 2026-05-15 | $444.763 | $4.866,79 | $0,00043097 |
| 2026-05-14 | $424.053 | $6.138,54 | $0,00044493 |
| 2026-05-13 | $474.979 | $9.279,18 | $0,00042503 |
| 2026-05-12 | $452.908 | $4.730,42 | $0,00043962 |
| 2026-05-11 | $496.828 | $5.001,87 | $0,00045311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
