Base is for everyone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $443.325 | $12.779,42 | N/A |
| 2026-08-28 | $496.324 | $3.329,05 | $0,00044333 |
| 2026-08-27 | $485.469 | $12.933,35 | $0,00049633 |
| 2026-08-26 | $574.293 | $15.518,18 | $0,00048547 |
| 2026-08-25 | $574.221 | $26.777 | $0,00057430 |
| 2026-08-24 | $632.206 | $40.473 | $0,00057422 |
| 2026-08-23 | $518.257 | $30.069 | $0,00063221 |
| 2026-08-22 | $584.491 | $15.747,58 | $0,00051826 |
| 2026-08-21 | $476.366 | $4.081,06 | $0,00058449 |
| 2026-08-20 | $457.652 | $8.640,09 | $0,00047637 |
| 2026-08-19 | $373.340 | $1.988,69 | $0,00045765 |
| 2026-08-18 | $353.208 | $4.771,67 | $0,00037334 |
| 2026-08-17 | $364.272 | $10.802,65 | $0,00035321 |
| 2026-08-16 | $365.030 | $1.962,81 | $0,00036427 |
| 2026-08-15 | $366.637 | $1.426,62 | $0,00036503 |
| 2026-08-14 | $376.300 | $1.571,56 | $0,00036664 |
| 2026-08-13 | $380.156 | $5.126,25 | $0,00037630 |
| 2026-08-12 | $392.305 | $8.038,06 | $0,00038016 |
| 2026-08-11 | $373.537 | $9.703,40 | $0,00039231 |
| 2026-08-10 | $416.412 | $21,28 | $0,00037354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
